Bitcoin.ℏ Historical Data

BTC.ℏ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.459
-0.37%
$ 2.48 million $ 4,329
Jan 12, 6 AM $ 0.459
+0.00%
$ 2.48 million $ 4,257
Jan 12, 5 AM $ 0.459
+0.00%
$ 2.48 million $ 4,139
Jan 12, 4 AM $ 0.46
+0.28%
$ 2.48 million $ 4,129
Jan 12, 3 AM $ 0.459
+0.00%
$ 2.48 million $ 4,102
Jan 12, 2 AM $ 0.459
-0.11%
$ 2.48 million $ 4,086
Jan 12, 1 AM $ 0.458
-0.20%
$ 2.47 million $ 4,023
Jan 12, 12 AM $ 0.459
+0.00%
$ 2.48 million $ 3,917
Jan 11, 11 PM $ 0.445
+0.00%
$ 2.4 million $ 3,855
Jan 11, 10 PM $ 0.445
+0.00%
$ 2.4 million $ 3,855
Jan 11, 9 PM $ 0.445
+0.00%
$ 2.4 million $ 3,854
Jan 11, 8 PM $ 0.445
+0.00%
$ 2.4 million $ 3,873
Jan 11, 7 PM $ 0.445
+0.00%
$ 2.4 million $ 3,895
Jan 11, 6 PM $ 0.445
+0.00%
$ 2.4 million $ 3,896
Jan 11, 5 PM $ 0.445
+0.00%
$ 2.4 million $ 3,923
Jan 11, 4 PM $ 0.445
+0.00%
$ 2.4 million $ 3,981
Jan 11, 3 PM $ 0.445
+0.00%
$ 2.4 million $ 4,042
Jan 11, 2 PM $ 0.445
+0.00%
$ 2.4 million $ 4,062
Jan 11, 1 PM $ 0.445
+0.00%
$ 2.4 million $ 4,064
Jan 11, 12 PM $ 0.445
+0.00%
$ 2.4 million $ 4,076
Jan 11, 11 AM $ 0.445
+0.00%
$ 2.4 million $ 4,068
Jan 11, 10 AM $ 0.445
-0.16%
$ 2.4 million $ 4,052
Jan 11, 9 AM $ 0.445
+0.00%
$ 2.4 million $ 3,997
Jan 11, 8 AM $ 0.445
+0.00%
$ 2.4 million $ 3,914
Jan 11, 7 AM $ 0.445
+0.00%
$ 2.4 million $ 3,899
Jan 11, 6 AM $ 0.445
+0.00%
$ 2.4 million $ 3,920
Jan 11, 5 AM $ 0.445
+0.00%
$ 2.4 million $ 3,925
Jan 11, 4 AM $ 0.445
+0.00%
$ 2.4 million $ 3,928
Jan 11, 3 AM $ 0.445
+0.00%
$ 2.4 million $ 3,933
Jan 11, 2 AM $ 0.445
+0.00%
$ 2.4 million $ 3,936
Jan 11, 1 AM $ 0.445
+0.00%
$ 2.4 million $ 3,935
Jan 11, 12 AM $ 0.445
+0.00%
$ 2.4 million $ 3,939
Jan 10, 11 PM $ 0.445
+0.00%
$ 2.4 million $ 3,948
Jan 10, 10 PM $ 0.445
+0.00%
$ 2.4 million $ 4,003
Jan 10, 9 PM $ 0.445
-0.54%
$ 2.4 million $ 4,067
Jan 10, 8 PM $ 0.45
+0.04%
$ 2.43 million $ 4,052
Jan 10, 7 PM $ 0.45
+0.00%
$ 2.43 million $ 4,067
Jan 10, 6 PM $ 0.45
+0.00%
$ 2.43 million $ 4,080
Jan 10, 5 PM $ 0.45
+0.00%
$ 2.43 million $ 4,060
Jan 10, 4 PM $ 0.45
+0.00%
$ 2.43 million $ 4,007
Jan 10, 3 PM $ 0.45
+0.00%
$ 2.43 million $ 3,948
Jan 10, 2 PM $ 0.45
+0.00%
$ 2.43 million $ 3,936
Jan 10, 1 PM $ 0.45
+0.00%
$ 2.43 million $ 3,934
Jan 10, 12 PM $ 0.45
+0.00%
$ 2.43 million $ 3,927
Jan 10, 11 AM $ 0.45
+0.00%
$ 2.43 million $ 3,930
Jan 10, 10 AM $ 0.45
+0.00%
$ 2.43 million $ 3,933
Jan 10, 9 AM $ 0.45
+0.00%
$ 2.43 million $ 3,932
Jan 10, 8 AM $ 0.45
+0.02%
$ 2.43 million $ 3,938
Jan 10, 7 AM $ 0.45
-1.66%
$ 2.43 million $ 3,940
Jan 10, 6 AM $ 0.457
+0.00%
$ 2.47 million $ 3,923