Bitcoin.ℏ Historical Data

BTC.ℏ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.457
+0.00%
$ 2.47 million $ 3,938
Jan 10, 4 AM $ 0.457
+0.00%
$ 2.47 million $ 4,013
Jan 10, 3 AM $ 0.457
+0.00%
$ 2.47 million $ 4,056
Jan 10, 2 AM $ 0.457
+0.00%
$ 2.47 million $ 4,073
Jan 10, 1 AM $ 0.457
+0.00%
$ 2.47 million $ 4,073
Jan 10, 12 AM $ 0.457
+0.00%
$ 2.47 million $ 4,074
Jan 9, 11 PM $ 0.457
+0.00%
$ 2.47 million $ 4,074
Jan 9, 10 PM $ 0.457
+0.00%
$ 2.47 million $ 4,029
Jan 9, 9 PM $ 0.457
+0.00%
$ 2.47 million $ 3,973
Jan 9, 8 PM $ 0.457
+0.00%
$ 2.47 million $ 3,970
Jan 9, 7 PM $ 0.457
+0.00%
$ 2.47 million $ 3,938
Jan 9, 6 PM $ 0.457
+0.00%
$ 2.47 million $ 3,930
Jan 9, 5 PM $ 0.457
+0.00%
$ 2.47 million $ 3,931
Jan 9, 4 PM $ 0.457
+0.00%
$ 2.47 million $ 3,932
Jan 9, 3 PM $ 0.457
+0.00%
$ 2.47 million $ 3,935
Jan 9, 2 PM $ 0.457
+0.00%
$ 2.47 million $ 3,935
Jan 9, 1 PM $ 0.457
+0.00%
$ 2.47 million $ 3,937
Jan 9, 12 PM $ 0.457
+0.00%
$ 2.47 million $ 3,937
Jan 9, 11 AM $ 0.457
+0.00%
$ 2.47 million $ 3,946
Jan 9, 10 AM $ 0.457
+0.00%
$ 2.47 million $ 4,011
Jan 9, 9 AM $ 0.457
+0.00%
$ 2.47 million $ 4,071
Jan 9, 8 AM $ 0.457
+0.00%
$ 2.47 million $ 4,076
Jan 9, 7 AM $ 0.457
+0.00%
$ 2.47 million $ 4,129
Jan 9, 6 AM $ 0.457
+0.00%
$ 2.47 million $ 4,199
Jan 9, 5 AM $ 0.456
-0.31%
$ 2.46 million $ 4,206
Jan 9, 4 AM $ 0.457
+0.00%
$ 2.47 million $ 4,158
Jan 9, 3 AM $ 0.457
+0.00%
$ 2.47 million $ 4,116
Jan 9, 2 AM $ 0.457
+0.00%
$ 2.47 million $ 4,102
Jan 9, 1 AM $ 0.457
+0.00%
$ 2.47 million $ 4,110
Jan 9, 12 AM $ 0.457
+0.00%
$ 2.47 million $ 4,117
Jan 8, 11 PM $ 0.457
-0.39%
$ 2.47 million $ 4,116
Jan 8, 10 PM $ 0.459
+0.00%
$ 2.48 million $ 4,107
Jan 8, 9 PM $ 0.459
+0.00%
$ 2.48 million $ 4,105
Jan 8, 8 PM $ 0.459
+0.00%
$ 2.48 million $ 4,107
Jan 8, 7 PM $ 0.459
+0.00%
$ 2.48 million $ 4,108
Jan 8, 6 PM $ 0.459
+0.00%
$ 2.48 million $ 4,107
Jan 8, 5 PM $ 0.459
+0.00%
$ 2.48 million $ 4,107
Jan 8, 4 PM $ 0.459
+0.00%
$ 2.48 million $ 4,106
Jan 8, 3 PM $ 0.459
+0.00%
$ 2.48 million $ 4,106
Jan 8, 2 PM $ 0.459
+0.00%
$ 2.48 million $ 4,275
Jan 8, 1 PM $ 0.459
+0.00%
$ 2.48 million $ 4,427
Jan 8, 12 PM $ 0.459
+0.00%
$ 2.48 million $ 4,507
Jan 8, 11 AM $ 0.459
+0.00%
$ 2.48 million $ 4,569
Jan 8, 10 AM $ 0.459
+0.00%
$ 2.48 million $ 4,545
Jan 8, 9 AM $ 0.459
+0.00%
$ 2.48 million $ 4,488
Jan 8, 8 AM $ 0.459
+0.00%
$ 2.48 million $ 4,489
Jan 8, 7 AM $ 0.459
+0.00%
$ 2.48 million $ 4,439
Jan 8, 6 AM $ 0.459
+0.00%
$ 2.48 million $ 4,371
Jan 8, 5 AM $ 0.459
+0.00%
$ 2.48 million $ 4,354
Jan 8, 4 AM $ 0.459
+0.00%
$ 2.48 million $ 4,329