Bitcoin.ℏ Historical Data

BTC.ℏ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.459
+0.00%
$ 2.48 million $ 4,327
Jan 8, 2 AM $ 0.459
+0.00%
$ 2.48 million $ 4,326
Jan 8, 1 AM $ 0.459
+0.00%
$ 2.48 million $ 4,321
Jan 8, 12 AM $ 0.459
+0.00%
$ 2.48 million $ 4,314
Jan 7, 11 PM $ 0.459
+0.00%
$ 2.48 million $ 4,317
Jan 7, 10 PM $ 0.459
+0.00%
$ 2.48 million $ 4,321
Jan 7, 9 PM $ 0.459
-0.26%
$ 2.48 million $ 4,323
Jan 7, 8 PM $ 0.46
+0.02%
$ 2.49 million $ 4,325
Jan 7, 7 PM $ 0.46
+0.24%
$ 2.48 million $ 4,326
Jan 7, 6 PM $ 0.459
+0.00%
$ 2.48 million $ 4,328
Jan 7, 5 PM $ 0.459
+0.00%
$ 2.48 million $ 4,390
Jan 7, 4 PM $ 0.459
+0.00%
$ 2.48 million $ 4,505
Jan 7, 3 PM $ 0.459
-1.03%
$ 2.48 million $ 4,599
Jan 7, 2 PM $ 0.465
+1.06%
$ 2.51 million $ 4,477
Jan 7, 1 PM $ 0.464
+0.00%
$ 2.5 million $ 4,374
Jan 7, 12 PM $ 0.464
+0.00%
$ 2.5 million $ 4,303
Jan 7, 11 AM $ 0.464
+0.00%
$ 2.5 million $ 4,245
Jan 7, 10 AM $ 0.464
+0.00%
$ 2.5 million $ 4,213
Jan 7, 9 AM $ 0.464
+0.00%
$ 2.5 million $ 4,219
Jan 7, 8 AM $ 0.464
+0.00%
$ 2.5 million $ 4,218
Jan 7, 7 AM $ 0.464
+0.00%
$ 2.5 million $ 4,224
Jan 7, 6 AM $ 0.464
+0.00%
$ 2.5 million $ 4,229
Jan 7, 5 AM $ 0.464
+0.00%
$ 2.5 million $ 4,231
Jan 7, 4 AM $ 0.464
+0.00%
$ 2.5 million $ 4,239
Jan 7, 3 AM $ 0.464
+0.00%
$ 2.5 million $ 4,243
Jan 7, 2 AM $ 0.464
+0.00%
$ 2.5 million $ 4,253
Jan 7, 1 AM $ 0.464
+0.00%
$ 2.5 million $ 4,259
Jan 7, 12 AM $ 0.464
+0.00%
$ 2.5 million $ 4,267
Jan 6, 11 PM $ 0.464
+0.00%
$ 2.5 million $ 4,323
Jan 6, 10 PM $ 0.464
+0.00%
$ 2.5 million $ 4,387
Jan 6, 9 PM $ 0.464
+0.00%
$ 2.5 million $ 4,508
Jan 6, 8 PM $ 0.464
+0.00%
$ 2.5 million $ 4,567
Jan 6, 7 PM $ 0.464
+0.00%
$ 2.5 million $ 4,669
Jan 6, 6 PM $ 0.464
-1.70%
$ 2.5 million $ 4,668
Jan 6, 5 PM $ 0.472
-2.01%
$ 2.55 million $ 4,608
Jan 6, 4 PM $ 0.482
+0.00%
$ 2.6 million $ 4,495
Jan 6, 3 PM $ 0.482
+0.00%
$ 2.6 million $ 4,399
Jan 6, 2 PM $ 0.482
+0.00%
$ 2.6 million $ 4,356
Jan 6, 1 PM $ 0.482
+0.00%
$ 2.6 million $ 4,304
Jan 6, 12 PM $ 0.482
+0.00%
$ 2.6 million $ 4,299
Jan 6, 11 AM $ 0.482
+0.00%
$ 2.6 million $ 4,286
Jan 6, 10 AM $ 0.482
+0.00%
$ 2.6 million $ 4,279
Jan 6, 9 AM $ 0.482
+0.00%
$ 2.6 million $ 4,272
Jan 6, 8 AM $ 0.482
+0.00%
$ 2.6 million $ 4,268
Jan 6, 7 AM $ 0.482
+0.00%
$ 2.6 million $ 4,262
Jan 6, 6 AM $ 0.482
+0.00%
$ 2.6 million $ 4,256
Jan 6, 5 AM $ 0.482
+0.00%
$ 2.6 million $ 4,287
Jan 6, 4 AM $ 0.482
+0.00%
$ 2.6 million $ 4,344
Jan 6, 3 AM $ 0.482
+0.00%
$ 2.6 million $ 4,404
Jan 6, 2 AM $ 0.482
+0.00%
$ 2.6 million $ 4,397