Bitcoin.ℏ Historical Data

BTC.ℏ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.482
+0.00%
$ 2.6 million $ 4,390
Jan 5, 7 PM $ 0.463
+0.00%
$ 2.5 million $ 3,975
Jan 5, 6 PM $ 0.463
+0.00%
$ 2.5 million $ 3,975
Jan 5, 5 PM $ 0.463
+0.00%
$ 2.5 million $ 3,974
Jan 5, 4 PM $ 0.463
+0.00%
$ 2.5 million $ 3,975
Jan 5, 3 PM $ 0.463
+0.00%
$ 2.5 million $ 4,229
Jan 5, 2 PM $ 0.463
+0.00%
$ 2.5 million $ 4,239
Jan 5, 1 PM $ 0.463
+0.00%
$ 2.5 million $ 4,991
Jan 5, 12 PM $ 0.463
+0.00%
$ 2.5 million $ 4,990
Jan 5, 11 AM $ 0.463
+0.00%
$ 2.5 million $ 4,990
Jan 5, 10 AM $ 0.463
+0.00%
$ 2.5 million $ 4,994
Jan 5, 9 AM $ 0.463
+0.00%
$ 2.5 million $ 5,054
Jan 5, 8 AM $ 0.463
+0.00%
$ 2.5 million $ 5,117
Jan 5, 7 AM $ 0.463
+0.00%
$ 2.5 million $ 5,148
Jan 5, 6 AM $ 0.463
+0.00%
$ 2.5 million $ 5,214
Jan 5, 5 AM $ 0.463
+0.00%
$ 2.5 million $ 5,181
Jan 5, 4 AM $ 0.463
+0.00%
$ 2.5 million $ 5,121
Jan 5, 3 AM $ 0.463
+0.00%
$ 2.5 million $ 5,057
Jan 5, 2 AM $ 0.463
+0.00%
$ 2.5 million $ 5,058
Jan 5, 1 AM $ 0.463
+0.00%
$ 2.5 million $ 5,060
Jan 5, 12 AM $ 0.463
+0.00%
$ 2.5 million $ 5,064
Jan 4, 11 PM $ 0.463
+0.00%
$ 2.5 million $ 5,065
Jan 4, 10 PM $ 0.463
+0.00%
$ 2.5 million $ 5,070
Jan 4, 9 PM $ 0.463
+0.00%
$ 2.5 million $ 5,074
Jan 4, 8 PM $ 0.463
+0.00%
$ 2.5 million $ 5,078
Jan 4, 7 PM $ 0.463
+0.00%
$ 2.5 million $ 5,080
Jan 4, 6 PM $ 0.463
+0.00%
$ 2.5 million $ 5,083
Jan 4, 5 PM $ 0.463
-0.22%
$ 2.5 million $ 5,121
Jan 4, 4 PM $ 0.462
-0.26%
$ 2.49 million $ 5,188
Jan 4, 3 PM $ 0.463
-0.41%
$ 2.5 million $ 4,973
Jan 4, 2 PM $ 0.461
-0.52%
$ 2.49 million $ 4,977
Jan 4, 1 PM $ 0.463
+0.00%
$ 2.5 million $ 4,240
Jan 4, 12 PM $ 0.463
+0.00%
$ 2.5 million $ 4,241
Jan 4, 11 AM $ 0.463
+0.52%
$ 2.5 million $ 4,241
Jan 4, 10 AM $ 0.461
+0.00%
$ 2.49 million $ 4,235
Jan 4, 9 AM $ 0.461
+0.00%
$ 2.49 million $ 4,193
Jan 4, 8 AM $ 0.461
-0.09%
$ 2.49 million $ 4,127
Jan 4, 7 AM $ 0.461
-2.04%
$ 2.49 million $ 4,091
Jan 4, 6 AM $ 0.47
+0.00%
$ 2.54 million $ 4,021
Jan 4, 5 AM $ 0.47
+0.00%
$ -- $ 4,015
Jan 4, 4 AM $ 0.47
+0.00%
$ -- $ 4,008
Jan 4, 3 AM $ 0.47
+0.00%
$ -- $ 4,001
Jan 4, 2 AM $ 0.47
+0.00%
$ -- $ 3,998
Jan 4, 1 AM $ 0.47
+0.00%
$ -- $ 4,004
Jan 4, 12 AM $ 0.47
+0.00%
$ -- $ 4,040
Jan 3, 11 PM $ 0.47
+0.00%
$ 2.54 million $ 4,129
Jan 3, 10 PM $ 0.47
+0.00%
$ 2.54 million $ 4,131
Jan 3, 9 PM $ 0.47
+0.00%
$ 2.54 million $ 4,125
Jan 3, 8 PM $ 0.47
+0.00%
$ 2.54 million $ 4,123
Jan 3, 7 PM $ 0.47
+0.00%
$ 2.54 million $ 4,118