Bitcoin.ℏ Historical Data

BTC.ℏ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.47
+1.03%
$ 2.54 million $ 4,163
Jan 3, 5 PM $ 0.461
+0.00%
$ 2.49 million $ 4,133
Jan 3, 4 PM $ 0.461
+0.00%
$ 2.49 million $ 4,071
Jan 3, 3 PM $ 0.461
+0.00%
$ 2.49 million $ 4,101
Jan 3, 2 PM $ 0.461
+0.00%
$ 2.49 million $ 4,076
Jan 3, 1 PM $ 0.461
+0.00%
$ 2.49 million $ 4,057
Jan 3, 12 PM $ 0.461
+0.00%
$ 2.49 million $ 4,051
Jan 3, 11 AM $ 0.461
+1.88%
$ 2.49 million $ 4,044
Jan 3, 10 AM $ 0.453
+0.02%
$ 2.44 million $ 4,038
Jan 3, 9 AM $ 0.452
+0.00%
$ 2.44 million $ 4,014
Jan 3, 8 AM $ 0.452
+0.00%
$ 2.44 million $ 4,009
Jan 3, 7 AM $ 0.452
+0.00%
$ 2.44 million $ 4,035
Jan 3, 6 AM $ 0.452
+0.00%
$ 2.44 million $ 4,101
Jan 3, 5 AM $ 0.452
+0.00%
$ 2.44 million $ 4,177
Jan 3, 4 AM $ 0.452
+0.00%
$ 2.44 million $ 4,252
Jan 3, 3 AM $ 0.452
+0.00%
$ 2.44 million $ 4,256
Jan 3, 2 AM $ 0.452
+0.00%
$ 2.44 million $ 4,253
Jan 3, 1 AM $ 0.453
+0.13%
$ 2.45 million $ 4,236
Jan 3, 12 AM $ 0.451
-0.22%
$ 2.44 million $ 4,189
Jan 2, 11 PM $ 0.452
+0.00%
$ 2.44 million $ 4,091
Jan 2, 10 PM $ 0.452
+0.00%
$ 2.44 million $ 4,078
Jan 2, 9 PM $ 0.452
+0.00%
$ 2.44 million $ 4,072
Jan 2, 8 PM $ 0.452
-2.01%
$ 2.44 million $ 4,062
Jan 2, 7 PM $ 0.462
-2.04%
$ 2.49 million $ 4,057
Jan 2, 6 PM $ 0.471
+0.00%
$ 2.54 million $ 4,001
Jan 2, 5 PM $ 0.471
+1.29%
$ 2.54 million $ 3,985
Jan 2, 4 PM $ 0.465
+5.51%
$ 2.51 million $ 3,972
Jan 2, 3 PM $ 0.441
-0.41%
$ 2.38 million $ 3,898
Jan 2, 2 PM $ 0.443
+0.00%
$ 2.39 million $ 3,912
Jan 2, 1 PM $ 0.443
+0.00%
$ 2.39 million $ 3,972
Jan 2, 12 PM $ 0.443
+0.00%
$ 2.39 million $ 4,014
Jan 2, 11 AM $ 0.441
+0.00%
$ 2.38 million $ 4,016
Jan 2, 10 AM $ 0.441
+0.00%
$ 2.38 million $ 4,019
Jan 2, 9 AM $ 0.441
+0.00%
$ 2.38 million $ 4,020
Jan 2, 8 AM $ 0.441
+0.00%
$ 2.38 million $ 4,019
Jan 2, 7 AM $ 0.441
-0.27%
$ 2.38 million $ 3,990
Jan 2, 6 AM $ 0.441
+0.18%
$ 2.38 million $ 3,921
Jan 2, 5 AM $ 0.441
+0.00%
$ 2.38 million $ 3,839
Jan 2, 4 AM $ 0.441
+0.00%
$ 2.38 million $ 3,760
Jan 2, 3 AM $ 0.441
+0.00%
$ 2.38 million $ 3,753
Jan 2, 2 AM $ 0.441
+0.00%
$ 2.38 million $ 3,753
Jan 2, 1 AM $ 0.441
+0.00%
$ 2.38 million $ 3,753
Jan 2, 12 AM $ 0.441
+0.00%
$ 2.38 million $ 3,753
Jan 1, 11 PM $ 0.441
+0.00%
$ 2.38 million $ 3,753
Jan 1, 10 PM $ 0.441
+0.00%
$ 2.38 million $ 3,756
Jan 1, 9 PM $ 0.441
+0.00%
$ 2.38 million $ 3,756
Jan 1, 8 PM $ 0.441
+0.00%
$ 2.38 million $ 3,756
Jan 1, 7 PM $ 0.441
+0.00%
$ 2.38 million $ 3,759
Jan 1, 6 PM $ 0.441
+0.00%
$ 2.38 million $ 3,823
Jan 1, 5 PM $ 0.441
+0.00%
$ 2.38 million $ 3,889