Bitcoin.ℏ Historical Data

BTC.ℏ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.441
+0.00%
$ 2.38 million $ 3,903
Jan 1, 3 PM $ 0.441
+0.00%
$ 2.38 million $ 3,902
Jan 1, 2 PM $ 0.441
+0.00%
$ 2.38 million $ 3,888
Jan 1, 1 PM $ 0.441
+0.00%
$ 2.38 million $ 3,830
Jan 1, 12 PM $ 0.441
+0.00%
$ 2.38 million $ 3,786
Jan 1, 11 AM $ 0.441
+0.00%
$ 2.38 million $ 3,784
Jan 1, 10 AM $ 0.441
+0.00%
$ 2.38 million $ 3,779
Jan 1, 9 AM $ 0.441
+0.00%
$ 2.38 million $ 3,778
Jan 1, 8 AM $ 0.441
+0.00%
$ 2.38 million $ 3,784
Jan 1, 7 AM $ 0.441
+0.00%
$ 2.38 million $ 3,782
Jan 1, 6 AM $ 0.441
+0.00%
$ 2.38 million $ 3,797
Jan 1, 5 AM $ 0.441
+0.00%
$ 2.38 million $ 3,796
Jan 1, 4 AM $ 0.441
+0.00%
$ 2.38 million $ 3,799
Jan 1, 3 AM $ 0.441
+0.00%
$ 2.38 million $ 3,800
Jan 1, 2 AM $ 0.441
+0.00%
$ 2.38 million $ 3,800
Jan 1, 1 AM $ 0.441
+0.00%
$ 2.38 million $ 3,797
Jan 1, 12 AM $ 0.441
+0.00%
$ 2.38 million $ 3,797
Dec 31, 11 PM $ 0.441
+0.00%
$ 2.38 million $ 3,796
Dec 31, 10 PM $ 0.441
+0.00%
$ 2.38 million $ 3,797
Dec 31, 9 PM $ 0.441
+0.00%
$ 2.38 million $ 3,796
Dec 31, 8 PM $ 0.441
+0.00%
$ 2.38 million $ 3,796
Dec 31, 7 PM $ 0.441
+0.00%
$ 2.38 million $ 3,794
Dec 31, 6 PM $ 0.442
+0.32%
$ 2.39 million $ 3,730
Dec 31, 5 PM $ 0.441
+0.00%
$ 2.38 million $ 3,667
Dec 31, 4 PM $ 0.441
+0.00%
$ 2.38 million $ 3,673
Dec 31, 3 PM $ 0.441
+0.00%
$ 2.38 million $ 3,735
Dec 31, 2 PM $ 0.441
+0.00%
$ 2.38 million $ 3,767
Dec 31, 1 PM $ 0.441
+0.00%
$ 2.38 million $ 3,777
Dec 31, 12 PM $ 0.441
+0.00%
$ 2.38 million $ 3,792
Dec 31, 11 AM $ 0.441
+0.00%
$ 2.38 million $ 3,790
Dec 31, 10 AM $ 0.441
+0.00%
$ 2.38 million $ 3,794
Dec 31, 9 AM $ 0.441
+0.00%
$ 2.38 million $ 3,795
Dec 31, 8 AM $ 0.441
+0.00%
$ 2.38 million $ 3,790
Dec 31, 7 AM $ 0.441
+0.00%
$ 2.38 million $ 3,788
Dec 31, 6 AM $ 0.441
+0.00%
$ 2.38 million $ 3,772
Dec 31, 5 AM $ 0.441
+0.09%
$ 2.38 million $ 3,771
Dec 31, 4 AM $ 0.441
+0.00%
$ 2.38 million $ 3,768
Dec 31, 3 AM $ 0.441
+0.00%
$ 2.38 million $ 3,769
Dec 31, 2 AM $ 0.441
+0.00%
$ 2.38 million $ 3,781
Dec 31, 1 AM $ 0.441
+0.00%
$ 2.38 million $ 3,785
Dec 31, 12 AM $ 0.441
+0.00%
$ 2.38 million $ 3,785
Dec 30, 11 PM $ 0.441
+0.00%
$ 2.38 million $ 3,786
Dec 30, 10 PM $ 0.441
+0.00%
$ 2.38 million $ 3,786
Dec 30, 9 PM $ 0.441
+0.00%
$ 2.38 million $ 3,785
Dec 30, 8 PM $ 0.441
+0.00%
$ 2.38 million $ 3,806
Dec 30, 7 PM $ 0.441
+0.00%
$ 2.38 million $ 3,851
Dec 30, 6 PM $ 0.441
+0.00%
$ 2.38 million $ 3,927
Dec 30, 5 PM $ 0.441
+0.00%
$ 2.38 million $ 4,004
Dec 30, 4 PM $ 0.441
+0.00%
$ 2.38 million $ 4,003
Dec 30, 3 PM $ 0.44
-0.14%
$ 2.38 million $ 3,940