Bitcoin.ℏ Historical Data

BTC.ℏ Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.441
+0.00%
$ 2.38 million $ 3,910
Dec 30, 1 PM $ 0.441
+0.00%
$ 2.38 million $ 3,898
Dec 30, 12 PM $ 0.441
+0.00%
$ 2.38 million $ 3,888
Dec 30, 11 AM $ 0.441
+0.00%
$ 2.38 million $ 3,884
Dec 30, 10 AM $ 0.441
+0.00%
$ 2.38 million $ 3,899
Dec 30, 9 AM $ 0.441
+0.00%
$ 2.38 million $ 3,899
Dec 30, 8 AM $ 0.441
+0.00%
$ 2.38 million $ 3,902
Dec 30, 7 AM $ 0.441
+0.00%
$ 2.38 million $ 3,909
Dec 30, 6 AM $ 0.441
+0.00%
$ 2.38 million $ 3,912
Dec 30, 5 AM $ 0.441
+0.00%
$ 2.38 million $ 3,911
Dec 30, 4 AM $ 0.441
+0.00%
$ 2.38 million $ 3,909
Dec 30, 3 AM $ 0.441
+1.01%
$ 2.38 million $ 3,909
Dec 30, 2 AM $ 0.441
+0.62%
$ 2.38 million $ 3,869
Dec 30, 1 AM $ 0.439
+0.00%
$ 2.37 million $ 3,872
Dec 30, 12 AM $ 0.439
+0.00%
$ 2.37 million $ 3,872
Dec 29, 11 PM $ 0.439
+0.00%
$ 2.37 million $ 3,870
Dec 29, 10 PM $ 0.439
+0.00%
$ 2.37 million $ 3,870
Dec 29, 9 PM $ 0.439
+0.00%
$ 2.37 million $ 3,870
Dec 29, 8 PM $ 0.439
+0.00%
$ 2.37 million $ 3,855
Dec 29, 7 PM $ 0.44
+0.27%
$ 2.37 million $ 3,865
Dec 29, 6 PM $ 0.439
+0.00%
$ 2.37 million $ 3,845
Dec 29, 5 PM $ 0.439
+0.00%
$ 2.37 million $ 3,827
Dec 29, 4 PM $ 0.439
+0.00%
$ 2.37 million $ 3,812
Dec 29, 3 PM $ 0.439
+0.00%
$ 2.37 million $ 3,812
Dec 29, 2 PM $ 0.439
+0.00%
$ 2.37 million $ 3,820
Dec 29, 1 PM $ 0.439
+0.00%
$ 2.37 million $ 3,833
Dec 29, 12 PM $ 0.439
+0.00%
$ 2.37 million $ 3,833
Dec 29, 11 AM $ 0.439
+0.00%
$ 2.37 million $ 3,877
Dec 29, 10 AM $ 0.439
+0.00%
$ 2.37 million $ 3,875
Dec 29, 9 AM $ 0.439
+0.00%
$ 2.37 million $ 3,875
Dec 29, 8 AM $ 0.439
+0.00%
$ 2.37 million $ 3,872
Dec 29, 7 AM $ 0.439
+0.00%
$ 2.37 million $ 3,867
Dec 29, 6 AM $ 0.439
+0.00%
$ 2.37 million $ 3,867
Dec 29, 5 AM $ 0.439
+0.00%
$ 2.37 million $ 3,868
Dec 29, 4 AM $ 0.439
+0.00%
$ 2.37 million $ 3,865
Dec 29, 3 AM $ 0.439
+0.00%
$ 2.37 million $ 3,864
Dec 29, 2 AM $ 0.439
+0.00%
$ 2.37 million $ 3,867
Dec 29, 1 AM $ 0.439
+0.00%
$ 2.37 million $ 3,896
Dec 29, 12 AM $ 0.439
+0.00%
$ 2.37 million $ 3,978
Dec 28, 11 PM $ 0.439
+0.00%
$ 2.37 million $ 4,038
Dec 28, 10 PM $ 0.439
+0.00%
$ 2.37 million $ 4,046
Dec 28, 9 PM $ 0.439
+0.00%
$ 2.37 million $ 4,261
Dec 28, 8 PM $ 0.439
+0.00%
$ 2.37 million $ 4,251
Dec 28, 7 PM $ 0.439
+0.25%
$ 2.37 million $ 4,207
Dec 28, 6 PM $ 0.439
+0.00%
$ 2.37 million $ 4,141
Dec 28, 5 PM $ 0.439
+0.00%
$ 2.37 million $ 4,079
Dec 28, 4 PM $ 0.439
+1.08%
$ 2.37 million $ 4,080
Dec 28, 3 PM $ 0.434
+1.43%
$ 2.34 million $ 4,036
Dec 28, 2 PM $ 0.428
+0.00%
$ 2.31 million $ 3,968
Dec 28, 1 PM $ 0.428
-0.33%
$ 2.31 million $ 3,953