Bitcoin.ℏ Historical Data

BTC.ℏ Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.429
-3.96%
$ 2.32 million $ 3,967
Dec 28, 11 AM $ 0.447
+0.00%
$ 2.41 million $ 4,086
Dec 28, 10 AM $ 0.447
+0.00%
$ 2.41 million $ 4,087
Dec 28, 9 AM $ 0.447
+0.00%
$ 2.41 million $ 4,088
Dec 28, 8 AM $ 0.447
-0.25%
$ 2.41 million $ 4,088
Dec 28, 7 AM $ 0.448
+0.00%
$ 2.42 million $ 4,105
Dec 28, 6 AM $ 0.448
+0.25%
$ 2.42 million $ 4,131
Dec 28, 5 AM $ 0.447
+0.00%
$ 2.41 million $ 4,183
Dec 28, 4 AM $ 0.447
+0.00%
$ 2.41 million $ 4,189
Dec 28, 3 AM $ 0.447
+0.00%
$ 2.41 million $ 4,195
Dec 28, 2 AM $ 0.447
+0.00%
$ 2.41 million $ 4,195
Dec 28, 1 AM $ 0.447
+0.00%
$ 2.41 million $ 4,167
Dec 28, 12 AM $ 0.447
+0.00%
$ 2.41 million $ 4,084
Dec 27, 11 PM $ 0.447
-1.65%
$ 2.41 million $ 4,028
Dec 27, 10 PM $ 0.454
-0.48%
$ 2.45 million $ 4,087
Dec 27, 9 PM $ 0.457
+0.00%
$ 2.46 million $ 3,884
Dec 27, 8 PM $ 0.457
+0.00%
$ 2.46 million $ 3,884
Dec 27, 7 PM $ 0.457
+0.46%
$ 2.46 million $ 3,884
Dec 27, 6 PM $ 0.454
+0.00%
$ 2.45 million $ 3,862
Dec 27, 5 PM $ 0.454
+0.00%
$ 2.45 million $ 3,864
Dec 27, 4 PM $ 0.454
+0.00%
$ 2.45 million $ 3,864
Dec 27, 3 PM $ 0.454
+0.00%
$ 2.45 million $ 3,864
Dec 27, 2 PM $ 0.454
+0.00%
$ 2.45 million $ 3,881
Dec 27, 1 PM $ 0.454
+0.00%
$ 2.45 million $ 3,956
Dec 27, 12 PM $ 0.454
+0.00%
$ 2.45 million $ 4,062
Dec 27, 11 AM $ 0.454
+0.00%
$ 2.45 million $ 4,059
Dec 27, 10 AM $ 0.454
+0.00%
$ 2.45 million $ 4,061
Dec 27, 9 AM $ 0.454
+0.00%
$ 2.45 million $ 4,069
Dec 27, 8 AM $ 0.454
+0.00%
$ 2.45 million $ 4,072
Dec 27, 7 AM $ 0.454
+0.29%
$ 2.45 million $ 4,065
Dec 27, 6 AM $ 0.453
-0.35%
$ 2.44 million $ 4,023
Dec 27, 5 AM $ 0.454
+0.00%
$ 2.45 million $ 3,974
Dec 27, 4 AM $ 0.454
+0.00%
$ 2.45 million $ 3,961
Dec 27, 3 AM $ 0.454
+0.00%
$ 2.45 million $ 3,957
Dec 27, 2 AM $ 0.454
+0.00%
$ 2.45 million $ 3,957
Dec 27, 1 AM $ 0.454
+0.00%
$ 2.45 million $ 3,958
Dec 27, 12 AM $ 0.454
+0.00%
$ 2.45 million $ 3,953
Dec 26, 11 PM $ 0.454
+0.00%
$ 2.45 million $ 3,952
Dec 26, 10 PM $ 0.454
+0.00%
$ 2.45 million $ 3,973
Dec 26, 9 PM $ 0.454
+0.00%
$ 2.45 million $ 3,972
Dec 26, 8 PM $ 0.454
+0.00%
$ 2.45 million $ 3,993
Dec 26, 7 PM $ 0.454
+0.00%
$ 2.45 million $ 4,070
Dec 26, 6 PM $ 0.454
+0.00%
$ 2.45 million $ 4,194
Dec 26, 5 PM $ 0.454
+0.00%
$ 2.45 million $ 4,197
Dec 26, 4 PM $ 0.454
+0.00%
$ 2.45 million $ 4,197
Dec 26, 3 PM $ 0.454
+0.00%
$ 2.45 million $ 4,227
Dec 26, 2 PM $ 0.454
+0.00%
$ 2.45 million $ 4,213
Dec 26, 1 PM $ 0.454
+0.00%
$ 2.45 million $ 4,141
Dec 26, 12 PM $ 0.454
+0.00%
$ 2.45 million $ 4,030
Dec 26, 11 AM $ 0.454
+0.00%
$ 2.45 million $ 4,029