Bitcoin.ℏ Historical Data

BTC.ℏ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.454
+0.00%
$ 2.45 million $ 4,028
Dec 26, 9 AM $ 0.454
+0.00%
$ 2.45 million $ 4,017
Dec 26, 8 AM $ 0.454
+0.00%
$ 2.45 million $ 4,018
Dec 26, 7 AM $ 0.454
+0.00%
$ 2.45 million $ 4,016
Dec 26, 6 AM $ 0.454
+0.00%
$ 2.45 million $ 4,017
Dec 26, 5 AM $ 0.454
+0.00%
$ 2.45 million $ 4,018
Dec 26, 4 AM $ 0.454
+0.00%
$ 2.45 million $ 4,021
Dec 26, 3 AM $ 0.454
+0.00%
$ 2.45 million $ 4,022
Dec 26, 2 AM $ 0.454
+0.00%
$ 2.45 million $ 4,042
Dec 26, 1 AM $ 0.454
+0.00%
$ 2.45 million $ 4,087
Dec 26, 12 AM $ 0.454
+0.00%
$ 2.45 million $ 4,149
Dec 25, 11 PM $ 0.454
-1.00%
$ 2.45 million $ 4,158
Dec 25, 10 PM $ 0.464
-0.04%
$ 2.51 million $ 4,249
Dec 25, 9 PM $ 0.464
+0.00%
$ 2.51 million $ 4,252
Dec 25, 8 PM $ 0.462
+1.29%
$ 2.5 million $ 4,207
Dec 25, 7 PM $ 0.455
+1.77%
$ 2.46 million $ 4,087
Dec 25, 6 PM $ 0.447
+0.00%
$ 2.41 million $ 3,897
Dec 25, 5 PM $ 0.447
-1.50%
$ 2.41 million $ 3,897
Dec 25, 4 PM $ 0.452
-0.99%
$ 2.44 million $ 3,935
Dec 25, 3 PM $ 0.456
+0.00%
$ 2.46 million $ 3,941
Dec 25, 2 PM $ 0.456
+0.00%
$ 2.46 million $ 3,940
Dec 25, 1 PM $ 0.456
+0.00%
$ 2.46 million $ 3,941
Dec 25, 12 PM $ 0.456
+0.00%
$ 2.46 million $ 3,943
Dec 25, 11 AM $ 0.456
+0.00%
$ 2.46 million $ 3,943
Dec 25, 10 AM $ 0.456
+0.00%
$ 2.46 million $ 3,943
Dec 25, 9 AM $ 0.456
+0.00%
$ 2.46 million $ 3,975
Dec 25, 8 AM $ 0.456
+0.00%
$ 2.46 million $ 4,068
Dec 25, 7 AM $ 0.456
+0.00%
$ 2.46 million $ 4,114
Dec 25, 6 AM $ 0.456
+0.00%
$ 2.46 million $ 4,114
Dec 25, 5 AM $ 0.456
+0.00%
$ 2.46 million $ 4,114
Dec 25, 4 AM $ 0.456
+0.00%
$ 2.46 million $ 4,113
Dec 25, 3 AM $ 0.456
+0.00%
$ 2.46 million $ 4,115
Dec 25, 2 AM $ 0.456
+0.00%
$ 2.46 million $ 4,095
Dec 25, 1 AM $ 0.456
+0.00%
$ 2.46 million $ 4,054
Dec 25, 12 AM $ 0.456
+0.00%
$ 2.46 million $ 3,988
Dec 24, 11 PM $ 0.456
+0.00%
$ 2.46 million $ 4,000
Dec 24, 10 PM $ 0.456
+0.00%
$ 2.46 million $ 3,978
Dec 24, 9 PM $ 0.456
-0.02%
$ 2.46 million $ 3,980
Dec 24, 8 PM $ 0.457
-2.00%
$ 2.46 million $ 3,976
Dec 24, 7 PM $ 0.466
+0.00%
$ 2.51 million $ 4,037
Dec 24, 6 PM $ 0.466
+0.00%
$ 2.51 million $ 4,036
Dec 24, 5 PM $ 0.466
+0.00%
$ 2.51 million $ 4,050
Dec 24, 4 PM $ 0.466
+0.00%
$ 2.51 million $ 4,093
Dec 24, 3 PM $ 0.466
+0.00%
$ 2.51 million $ 4,177
Dec 24, 2 PM $ 0.466
+0.00%
$ 2.51 million $ 4,250
Dec 24, 1 PM $ 0.466
+0.00%
$ 2.51 million $ 4,297
Dec 24, 12 PM $ 0.466
+0.00%
$ 2.51 million $ 4,317
Dec 24, 11 AM $ 0.466
+0.00%
$ 2.51 million $ 4,315
Dec 24, 10 AM $ 0.469
+0.79%
$ 2.53 million $ 4,349
Dec 24, 9 AM $ 0.463
-0.88%
$ 2.5 million $ 4,252