Bitcoin.ℏ Historical Data

BTC.ℏ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.466
+0.00%
$ 2.51 million $ 4,199
Dec 24, 7 AM $ 0.466
+0.00%
$ 2.51 million $ 4,157
Dec 24, 6 AM $ 0.466
+0.00%
$ 2.51 million $ 4,157
Dec 24, 5 AM $ 0.466
+0.00%
$ 2.51 million $ 4,158
Dec 24, 4 AM $ 0.466
+0.00%
$ 2.51 million $ 4,159
Dec 24, 3 AM $ 0.466
+0.00%
$ 2.51 million $ 4,154
Dec 24, 2 AM $ 0.466
+0.00%
$ 2.51 million $ 4,152
Dec 24, 1 AM $ 0.466
+0.00%
$ 2.51 million $ 4,151
Dec 24, 12 AM $ 0.466
-1.33%
$ 2.51 million $ 4,151
Dec 23, 11 PM $ 0.467
+0.00%
$ 2.52 million $ 4,143
Dec 23, 10 PM $ 0.467
+0.00%
$ 2.52 million $ 4,142
Dec 23, 9 PM $ 0.467
+0.00%
$ 2.52 million $ 4,141
Dec 23, 8 PM $ 0.467
+0.00%
$ 2.52 million $ 4,140
Dec 23, 7 PM $ 0.467
+0.00%
$ 2.52 million $ 4,140
Dec 23, 6 PM $ 0.467
+0.00%
$ 2.52 million $ 4,151
Dec 23, 5 PM $ 0.467
+0.00%
$ 2.52 million $ 4,227
Dec 23, 4 PM $ 0.467
+0.00%
$ 2.52 million $ 4,193
Dec 23, 3 PM $ 0.467
+0.15%
$ 2.52 million $ 4,107
Dec 23, 2 PM $ 0.467
+0.00%
$ 2.52 million $ 4,031
Dec 23, 1 PM $ 0.467
+0.00%
$ 2.52 million $ 3,989
Dec 23, 12 PM $ 0.467
-0.74%
$ 2.52 million $ 4,021
Dec 23, 11 AM $ 0.471
+0.23%
$ 2.54 million $ 4,050
Dec 23, 10 AM $ 0.47
+0.00%
$ 2.54 million $ 4,041
Dec 23, 9 AM $ 0.47
+0.00%
$ 2.54 million $ 4,039
Dec 23, 8 AM $ 0.47
+0.00%
$ 2.54 million $ 4,032
Dec 23, 7 AM $ 0.47
+0.00%
$ 2.54 million $ 4,044
Dec 23, 6 AM $ 0.47
+0.00%
$ 2.54 million $ 4,047
Dec 23, 5 AM $ 0.47
+0.00%
$ 2.54 million $ 4,047
Dec 23, 4 AM $ 0.47
+0.00%
$ 2.54 million $ 4,045
Dec 23, 3 AM $ 0.47
+0.00%
$ 2.54 million $ 4,045
Dec 23, 2 AM $ 0.47
+0.06%
$ 2.54 million $ 4,078
Dec 23, 1 AM $ 0.47
+0.00%
$ 2.54 million $ 4,080
Dec 23, 12 AM $ 0.47
+0.00%
$ 2.54 million $ 4,079
Dec 22, 11 PM $ 0.47
+0.00%
$ 2.54 million $ 4,079
Dec 22, 10 PM $ 0.47
+0.00%
$ 2.54 million $ 4,083
Dec 22, 9 PM $ 0.47
+0.00%
$ 2.54 million $ 4,081
Dec 22, 8 PM $ 0.47
+0.00%
$ 2.54 million $ 4,082
Dec 22, 7 PM $ 0.47
+0.00%
$ 2.54 million $ 4,082
Dec 22, 6 PM $ 0.47
+0.00%
$ 2.54 million $ 4,066
Dec 22, 5 PM $ 0.47
+0.00%
$ 2.54 million $ 4,014
Dec 22, 4 PM $ 0.47
+0.00%
$ 2.54 million $ 4,061
Dec 22, 3 PM $ 0.47
+0.02%
$ 2.54 million $ 4,061
Dec 22, 2 PM $ 0.47
+0.00%
$ 2.54 million $ 4,060
Dec 22, 1 PM $ 0.47
-3.97%
$ 2.54 million $ 4,062
Dec 22, 12 PM $ 0.489
+0.00%
$ 2.64 million $ 4,173
Dec 22, 11 AM $ 0.489
+0.00%
$ 2.64 million $ 4,178
Dec 22, 10 AM $ 0.489
+0.00%
$ 2.64 million $ 4,181
Dec 22, 9 AM $ 0.489
+0.00%
$ 2.64 million $ 4,177
Dec 22, 8 AM $ 0.489
-0.79%
$ 2.64 million $ 4,177
Dec 22, 7 AM $ 0.488
-0.14%
$ 2.64 million $ 4,151