Bitcoin.ℏ Historical Data

BTC.ℏ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.489
+0.00%
$ 2.64 million $ 4,158
Dec 22, 5 AM $ 0.489
+0.00%
$ 2.64 million $ 4,158
Dec 22, 4 AM $ 0.489
+1.07%
$ 2.64 million $ 4,159
Dec 22, 3 AM $ 0.484
+2.02%
$ 2.61 million $ 4,116
Dec 22, 2 AM $ 0.474
+0.00%
$ 2.56 million $ 4,004
Dec 22, 1 AM $ 0.474
+0.00%
$ 2.56 million $ 4,006
Dec 22, 12 AM $ 0.474
+0.00%
$ 2.56 million $ 4,040
Dec 21, 11 PM $ 0.474
+0.00%
$ 2.56 million $ 4,129
Dec 21, 10 PM $ 0.474
+0.00%
$ 2.56 million $ 4,202
Dec 21, 9 PM $ 0.474
+0.00%
$ 2.56 million $ 4,201
Dec 21, 8 PM $ 0.474
+0.00%
$ 2.56 million $ 4,203
Dec 21, 7 PM $ 0.474
+0.00%
$ 2.56 million $ 4,212
Dec 21, 6 PM $ 0.474
+0.00%
$ 2.56 million $ 4,213
Dec 21, 5 PM $ 0.474
+0.00%
$ 2.56 million $ 4,182
Dec 21, 4 PM $ 0.474
+0.00%
$ 2.56 million $ 4,125
Dec 21, 3 PM $ 0.474
+0.00%
$ 2.56 million $ 4,146
Dec 21, 2 PM $ 0.474
+0.00%
$ 2.56 million $ 4,147
Dec 21, 1 PM $ 0.474
+0.00%
$ 2.56 million $ 4,167
Dec 21, 12 PM $ 0.474
+0.00%
$ 2.56 million $ 4,164
Dec 21, 11 AM $ 0.474
+0.00%
$ 2.56 million $ 4,161
Dec 21, 10 AM $ 0.474
+0.00%
$ 2.56 million $ 4,161
Dec 21, 9 AM $ 0.474
+0.00%
$ 2.56 million $ 4,161
Dec 21, 8 AM $ 0.474
+0.00%
$ 2.56 million $ 4,163
Dec 21, 7 AM $ 0.474
+0.00%
$ 2.56 million $ 4,164
Dec 21, 6 AM $ 0.474
+0.00%
$ 2.56 million $ 4,233
Dec 21, 5 AM $ 0.474
+0.00%
$ 2.56 million $ 4,314
Dec 21, 4 AM $ 0.474
+0.00%
$ 2.56 million $ 4,356
Dec 21, 3 AM $ 0.474
+0.00%
$ 2.56 million $ 4,360
Dec 21, 2 AM $ 0.474
+0.00%
$ 2.56 million $ 4,360
Dec 21, 1 AM $ 0.474
+0.00%
$ 2.56 million $ 4,357
Dec 21, 12 AM $ 0.474
+0.21%
$ 2.56 million $ 4,320
Dec 20, 11 PM $ 0.474
+0.00%
$ 2.56 million $ 4,230
Dec 20, 10 PM $ 0.474
+0.00%
$ 2.56 million $ 4,159
Dec 20, 9 PM $ 0.474
+0.00%
$ 2.56 million $ 4,216
Dec 20, 8 PM $ 0.474
+0.00%
$ 2.56 million $ 4,217
Dec 20, 7 PM $ 0.474
+0.00%
$ 2.56 million $ 4,206
Dec 20, 6 PM $ 0.474
+0.00%
$ 2.56 million $ 4,207
Dec 20, 5 PM $ 0.474
-1.98%
$ 2.56 million $ 4,209
Dec 20, 4 PM $ 0.479
+0.00%
$ 2.59 million $ 4,229
Dec 20, 3 PM $ 0.479
-0.99%
$ 2.59 million $ 4,228
Dec 20, 2 PM $ 0.484
+2.02%
$ 2.61 million $ 4,271
Dec 20, 1 PM $ 0.474
+0.00%
$ 2.56 million $ 4,165
Dec 20, 12 PM $ 0.474
+0.00%
$ 2.56 million $ 4,163
Dec 20, 11 AM $ 0.474
+0.00%
$ 2.56 million $ 4,170
Dec 20, 10 AM $ 0.474
+0.00%
$ 2.56 million $ 4,217
Dec 20, 9 AM $ 0.474
+0.00%
$ 2.56 million $ 4,278
Dec 20, 8 AM $ 0.474
+0.00%
$ 2.56 million $ 4,278
Dec 20, 7 AM $ 0.474
+0.00%
$ 2.56 million $ 4,321
Dec 20, 6 AM $ 0.474
+0.00%
$ 2.56 million $ 4,252
Dec 20, 5 AM $ 0.474
+0.00%
$ 2.56 million $ 4,173