Bitcoin.ℏ Historical Data

BTC.ℏ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.474
+0.00%
$ 2.56 million $ 4,131
Dec 20, 3 AM $ 0.474
+0.00%
$ 2.56 million $ 4,126
Dec 20, 2 AM $ 0.474
+0.00%
$ 2.56 million $ 4,131
Dec 20, 1 AM $ 0.474
+0.00%
$ 2.56 million $ 4,146
Dec 20, 12 AM $ 0.474
+0.00%
$ 2.56 million $ 4,147
Dec 19, 11 PM $ 0.474
+2.00%
$ 2.56 million $ 4,146
Dec 19, 10 PM $ 0.465
+4.07%
$ 2.51 million $ 4,068
Dec 19, 9 PM $ 0.447
+0.00%
$ 2.41 million $ 3,852
Dec 19, 8 PM $ 0.447
+0.00%
$ 2.41 million $ 3,853
Dec 19, 7 PM $ 0.447
+0.00%
$ 2.41 million $ 3,853
Dec 19, 6 PM $ 0.447
+0.00%
$ 2.41 million $ 3,853
Dec 19, 5 PM $ 0.447
+0.00%
$ 2.41 million $ 3,854
Dec 19, 4 PM $ 0.447
+0.00%
$ 2.41 million $ 3,855
Dec 19, 3 PM $ 0.447
+0.00%
$ 2.41 million $ 3,855
Dec 19, 2 PM $ 0.447
+0.00%
$ 2.41 million $ 3,854
Dec 19, 1 PM $ 0.447
+0.00%
$ 2.41 million $ 3,853
Dec 19, 12 PM $ 0.447
+0.00%
$ 2.41 million $ 3,854
Dec 19, 11 AM $ 0.447
+0.00%
$ 2.41 million $ 3,878
Dec 19, 10 AM $ 0.447
+0.00%
$ 2.41 million $ 3,909
Dec 19, 9 AM $ 0.447
+0.00%
$ 2.41 million $ 3,877
Dec 19, 8 AM $ 0.447
-0.36%
$ 2.41 million $ 3,876
Dec 19, 7 AM $ 0.448
+0.00%
$ 2.42 million $ 3,860
Dec 19, 6 AM $ 0.448
+0.00%
$ 2.42 million $ 3,929
Dec 19, 5 AM $ 0.448
+0.00%
$ 2.42 million $ 3,959
Dec 19, 4 AM $ 0.448
+0.00%
$ 2.42 million $ 3,967
Dec 19, 3 AM $ 0.448
+0.00%
$ 2.42 million $ 3,980
Dec 19, 2 AM $ 0.448
+0.00%
$ 2.42 million $ 3,977
Dec 19, 1 AM $ 0.448
+0.00%
$ 2.42 million $ 3,957
Dec 19, 12 AM $ 0.448
+0.00%
$ 2.42 million $ 3,955
Dec 18, 11 PM $ 0.448
+0.00%
$ 2.42 million $ 3,955
Dec 18, 10 PM $ 0.448
+0.00%
$ 2.42 million $ 3,952
Dec 18, 9 PM $ 0.448
+0.00%
$ 2.42 million $ 3,950
Dec 18, 8 PM $ 0.448
+0.00%
$ 2.42 million $ 3,969
Dec 18, 7 PM $ 0.448
+0.00%
$ 2.42 million $ 3,970
Dec 18, 6 PM $ 0.448
+0.00%
$ 2.42 million $ 3,970
Dec 18, 5 PM $ 0.448
+0.00%
$ 2.42 million $ 3,970
Dec 18, 4 PM $ 0.448
+0.00%
$ 2.42 million $ 3,970
Dec 18, 3 PM $ 0.448
+0.00%
$ 2.42 million $ 3,975
Dec 18, 2 PM $ 0.448
+0.00%
$ 2.42 million $ 3,988
Dec 18, 1 PM $ 0.448
+0.00%
$ 2.42 million $ 4,054
Dec 18, 12 PM $ 0.448
+0.00%
$ 2.42 million $ 4,129
Dec 18, 11 AM $ 0.448
+0.00%
$ 2.42 million $ 4,187
Dec 18, 10 AM $ 0.448
+0.00%
$ 2.42 million $ 4,143
Dec 18, 9 AM $ 0.448
+0.00%
$ 2.42 million $ 4,132
Dec 18, 8 AM $ 0.448
+0.00%
$ 2.42 million $ 4,133
Dec 18, 7 AM $ 0.449
+0.13%
$ 2.42 million $ 4,128
Dec 18, 6 AM $ 0.448
+0.00%
$ 2.42 million $ 4,055
Dec 18, 5 AM $ 0.448
+0.00%
$ 2.42 million $ 4,025
Dec 18, 4 AM $ 0.448
+0.00%
$ 2.42 million $ 4,017
Dec 18, 3 AM $ 0.448
+0.00%
$ 2.42 million $ 4,005