Bitcoin.ℏ Historical Data

BTC.ℏ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.448
+0.00%
$ 2.42 million $ 4,006
Dec 18, 1 AM $ 0.448
+0.00%
$ 2.42 million $ 4,009
Dec 18, 12 AM $ 0.448
+0.00%
$ 2.42 million $ 4,009
Dec 17, 11 PM $ 0.448
+0.00%
$ 2.42 million $ 4,010
Dec 17, 10 PM $ 0.448
+0.00%
$ 2.42 million $ 4,012
Dec 17, 9 PM $ 0.448
+0.00%
$ 2.42 million $ 4,014
Dec 17, 8 PM $ 0.448
+0.00%
$ 2.42 million $ 3,998
Dec 17, 7 PM $ 0.448
+0.00%
$ 2.42 million $ 4,053
Dec 17, 6 PM $ 0.448
+0.00%
$ 2.42 million $ 4,147
Dec 17, 5 PM $ 0.448
+0.00%
$ 2.42 million $ 4,160
Dec 17, 4 PM $ 0.448
+0.00%
$ 2.42 million $ 4,159
Dec 17, 3 PM $ 0.448
+0.00%
$ 2.42 million $ 4,155
Dec 17, 2 PM $ 0.448
+0.00%
$ 2.42 million $ 4,142
Dec 17, 1 PM $ 0.448
+0.00%
$ 2.42 million $ 4,077
Dec 17, 12 PM $ 0.449
+0.20%
$ 2.43 million $ 3,995
Dec 17, 11 AM $ 0.448
+0.00%
$ 2.42 million $ 3,910
Dec 17, 10 AM $ 0.448
+0.00%
$ 2.42 million $ 3,887
Dec 17, 9 AM $ 0.448
+0.00%
$ 2.42 million $ 3,889
Dec 17, 8 AM $ 0.448
+0.00%
$ 2.42 million $ 3,888
Dec 17, 7 AM $ 0.448
+0.00%
$ 2.42 million $ 3,882
Dec 17, 6 AM $ 0.448
+0.00%
$ 2.42 million $ 3,882
Dec 17, 5 AM $ 0.448
+0.00%
$ 2.42 million $ 3,883
Dec 17, 4 AM $ 0.448
+0.00%
$ 2.42 million $ 3,975
Dec 17, 3 AM $ 0.448
+0.00%
$ 2.42 million $ 3,974
Dec 17, 2 AM $ 0.448
+0.00%
$ 2.42 million $ 4,032
Dec 17, 1 AM $ 0.448
+0.00%
$ 2.42 million $ 4,059
Dec 17, 12 AM $ 0.448
+0.00%
$ 2.42 million $ 4,114
Dec 16, 11 PM $ 0.448
+0.00%
$ 2.42 million $ 4,164
Dec 16, 10 PM $ 0.448
+0.00%
$ 2.42 million $ 4,220
Dec 16, 9 PM $ 0.448
+0.00%
$ 2.42 million $ 4,254
Dec 16, 8 PM $ 0.448
+0.00%
$ 2.42 million $ 4,254
Dec 16, 7 PM $ 0.448
+0.00%
$ 2.42 million $ 4,192
Dec 16, 6 PM $ 0.448
+0.00%
$ 2.42 million $ 4,097
Dec 16, 5 PM $ 0.448
+0.00%
$ 2.42 million $ 4,090
Dec 16, 4 PM $ 0.448
+0.00%
$ 2.42 million $ 4,116
Dec 16, 3 PM $ 0.448
+0.00%
$ 2.42 million $ 4,338
Dec 16, 2 PM $ 0.448
+0.00%
$ 2.42 million $ 4,337
Dec 16, 1 PM $ 0.448
+0.00%
$ 2.42 million $ 4,336
Dec 16, 12 PM $ 0.448
-1.82%
$ 2.42 million $ 4,337
Dec 16, 11 AM $ 0.457
+0.00%
$ 2.47 million $ 4,415
Dec 16, 4 AM $ 0.5
+1.94%
$ 2.7 million $ 4,711
Dec 16, 3 AM $ 0.49
+4.10%
$ 2.65 million $ 4,618
Dec 16, 2 AM $ 0.471
+0.00%
$ 2.54 million $ 4,375
Dec 16, 1 AM $ 0.471
+0.00%
$ 2.54 million $ 4,350
Dec 16, 12 AM $ 0.471
+0.00%
$ 2.54 million $ 4,289
Dec 15, 11 PM $ 0.471
+0.00%
$ 2.54 million $ 4,246
Dec 15, 10 PM $ 0.471
+0.00%
$ 2.54 million $ 4,222
Dec 15, 9 PM $ 0.471
+0.00%
$ 2.54 million $ 4,254
Dec 15, 8 PM $ 0.471
+0.00%
$ 2.54 million $ 4,254
Dec 15, 7 PM $ 0.471
+0.00%
$ 2.54 million $ 4,252