Bitcoin.ℏ Historical Data

BTC.ℏ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.471
+2.01%
$ 2.54 million $ 4,254
Dec 15, 5 PM $ 0.462
+0.00%
$ 2.49 million $ 4,170
Dec 15, 4 PM $ 0.462
-3.03%
$ 2.49 million $ 4,143
Dec 15, 3 PM $ 0.473
+0.51%
$ 2.56 million $ 4,015
Dec 15, 2 PM $ 0.471
+0.00%
$ 2.54 million $ 3,996
Dec 15, 1 PM $ 0.471
+0.00%
$ 2.54 million $ 3,997
Dec 15, 12 PM $ 0.471
+0.00%
$ 2.54 million $ 3,997
Dec 15, 11 AM $ 0.471
+0.00%
$ 2.54 million $ 3,998
Dec 15, 10 AM $ 0.471
+0.00%
$ 2.54 million $ 3,995
Dec 15, 9 AM $ 0.471
+0.00%
$ 2.54 million $ 3,994
Dec 15, 8 AM $ 0.471
+0.00%
$ 2.54 million $ 3,996
Dec 15, 7 AM $ 0.471
+0.00%
$ 2.54 million $ 3,996
Dec 15, 6 AM $ 0.471
+0.00%
$ 2.54 million $ 4,011
Dec 15, 5 AM $ 0.471
+0.00%
$ 2.54 million $ 4,078
Dec 15, 4 AM $ 0.471
+0.00%
$ 2.54 million $ 4,142
Dec 15, 3 AM $ 0.471
+0.00%
$ 2.54 million $ 4,142
Dec 15, 2 AM $ 0.471
+0.00%
$ 2.54 million $ 4,147
Dec 15, 1 AM $ 0.471
+0.00%
$ 2.54 million $ 4,149
Dec 15, 12 AM $ 0.471
+0.00%
$ 2.54 million $ 4,149
Dec 14, 11 PM $ 0.471
+0.00%
$ 2.54 million $ 4,205
Dec 14, 10 PM $ 0.471
-0.40%
$ 2.54 million $ 4,162
Dec 14, 9 PM $ 0.473
+0.00%
$ 2.55 million $ 4,116
Dec 14, 8 PM $ 0.473
+0.40%
$ 2.55 million $ 4,115
Dec 14, 7 PM $ 0.471
+0.00%
$ 2.54 million $ 4,098
Dec 14, 6 PM $ 0.471
+0.00%
$ 2.54 million $ 4,098
Dec 14, 5 PM $ 0.471
+0.00%
$ 2.54 million $ 4,100
Dec 14, 4 PM $ 0.471
+0.00%
$ 2.54 million $ 4,106
Dec 14, 3 PM $ 0.471
+0.00%
$ 2.54 million $ 4,106
Dec 14, 2 PM $ 0.471
+0.00%
$ 2.54 million $ 4,106
Dec 14, 1 PM $ 0.471
+0.00%
$ 2.54 million $ 4,102
Dec 14, 12 PM $ 0.471
+0.00%
$ 2.54 million $ 4,156
Dec 14, 11 AM $ 0.471
+0.00%
$ 2.54 million $ 4,235
Dec 14, 10 AM $ 0.471
+0.00%
$ 2.54 million $ 4,253
Dec 14, 9 AM $ 0.471
+0.00%
$ 2.54 million $ 4,256
Dec 14, 8 AM $ 0.471
+0.00%
$ 2.54 million $ 4,256
Dec 14, 7 AM $ 0.471
-0.15%
$ 2.54 million $ 4,255
Dec 14, 6 AM $ 0.471
+0.00%
$ 2.54 million $ 4,240
Dec 14, 12 AM $ 0.501
+0.00%
$ 2.7 million $ 4,293
Dec 13, 11 PM $ 0.501
+0.00%
$ 2.7 million $ 4,289
Dec 13, 10 PM $ 0.501
+0.00%
$ 2.7 million $ 4,289
Dec 13, 9 PM $ 0.501
+0.00%
$ 2.7 million $ 4,291
Dec 13, 8 PM $ 0.501
+0.00%
$ 2.7 million $ 4,351
Dec 13, 7 PM $ 0.501
+0.00%
$ 2.7 million $ 4,448
Dec 13, 6 PM $ 0.501
-0.95%
$ 2.7 million $ 4,542
Dec 13, 5 PM $ 0.505
+0.00%
$ 2.73 million $ 4,634
Dec 13, 4 PM $ 0.505
+0.00%
$ 2.73 million $ 4,624
Dec 13, 3 PM $ 0.505
+0.00%
$ 2.73 million $ 4,624
Dec 13, 2 PM $ 0.505
+0.00%
$ 2.73 million $ 4,625
Dec 13, 1 PM $ 0.505
-0.08%
$ 2.73 million $ 4,630
Dec 13, 12 PM $ 0.505
+0.00%
$ 2.73 million $ 4,572