Bitcoin.ℏ Historical Data

BTC.ℏ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.506
+0.08%
$ 2.73 million $ 4,492
Dec 13, 10 AM $ 0.505
+0.00%
$ 2.73 million $ 4,467
Dec 13, 9 AM $ 0.505
+0.00%
$ 2.73 million $ 4,464
Dec 13, 8 AM $ 0.505
+0.00%
$ 2.73 million $ 4,468
Dec 13, 7 AM $ 0.505
+0.00%
$ 2.73 million $ 4,469
Dec 13, 6 AM $ 0.505
+0.00%
$ 2.73 million $ 4,470
Dec 13, 5 AM $ 0.505
+0.00%
$ 2.73 million $ 4,490
Dec 13, 4 AM $ 0.505
+0.00%
$ 2.73 million $ 4,490
Dec 13, 3 AM $ 0.505
+0.00%
$ 2.73 million $ 4,491
Dec 13, 2 AM $ 0.505
+0.00%
$ 2.73 million $ 4,494
Dec 13, 1 AM $ 0.505
+0.00%
$ 2.73 million $ 4,495
Dec 13, 12 AM $ 0.505
+0.00%
$ 2.73 million $ 4,496
Dec 12, 11 PM $ 0.505
+0.00%
$ 2.73 million $ 4,495
Dec 12, 10 PM $ 0.505
-0.12%
$ 2.73 million $ 4,503
Dec 12, 9 PM $ 0.506
-2.64%
$ 2.73 million $ 4,528
Dec 12, 8 PM $ 0.52
+3.96%
$ 2.81 million $ 4,709
Dec 12, 7 PM $ 0.499
+0.00%
$ 2.7 million $ 4,506
Dec 12, 6 PM $ 0.499
+0.00%
$ 2.7 million $ 4,412
Dec 12, 5 PM $ 0.499
+0.00%
$ 2.7 million $ 4,408
Dec 12, 4 PM $ 0.499
+0.00%
$ 2.7 million $ 4,411
Dec 12, 3 PM $ 0.499
+0.00%
$ 2.7 million $ 4,483
Dec 12, 2 PM $ 0.499
+0.00%
$ 2.7 million $ 4,482
Dec 12, 1 PM $ 0.499
+0.00%
$ 2.7 million $ 4,479
Dec 12, 12 PM $ 0.499
+0.00%
$ 2.7 million $ 4,480
Dec 12, 11 AM $ 0.499
+0.00%
$ 2.7 million $ 4,476
Dec 12, 10 AM $ 0.499
+0.00%
$ 2.7 million $ 4,477
Dec 12, 9 AM $ 0.499
+0.00%
$ 2.7 million $ 4,477
Dec 12, 8 AM $ 0.499
+0.00%
$ 2.7 million $ 4,474
Dec 12, 7 AM $ 0.499
+0.00%
$ 2.7 million $ 4,475
Dec 12, 6 AM $ 0.499
-2.00%
$ 2.7 million $ 4,472
Dec 12, 5 AM $ 0.51
+0.00%
$ 2.75 million $ 4,537
Dec 12, 4 AM $ 0.51
+0.00%
$ 2.75 million $ 4,590
Dec 12, 3 AM $ 0.51
+0.00%
$ 2.75 million $ 4,710
Dec 12, 2 AM $ 0.51
+0.00%
$ 2.75 million $ 4,764
Dec 12, 1 AM $ 0.51
+0.00%
$ 2.75 million $ 4,763
Dec 12, 12 AM $ 0.51
+0.00%
$ 2.75 million $ 4,763
Dec 11, 11 PM $ 0.51
+0.00%
$ 2.75 million $ 4,764
Dec 11, 10 PM $ 0.51
+1.15%
$ 2.75 million $ 4,756
Dec 11, 9 PM $ 0.504
+4.09%
$ 2.72 million $ 4,683
Dec 11, 8 PM $ 0.484
+0.00%
$ 2.61 million $ 4,386
Dec 11, 7 PM $ 0.484
+0.00%
$ 2.61 million $ 4,311
Dec 11, 6 PM $ 0.484
+0.00%
$ 2.61 million $ 4,311
Dec 11, 5 PM $ 0.484
+0.00%
$ 2.61 million $ 4,272
Dec 11, 4 PM $ 0.484
-1.96%
$ 2.61 million $ 4,269
Dec 11, 3 PM $ 0.514
+0.00%
$ 2.78 million $ 4,462
Dec 11, 2 PM $ 0.514
+0.00%
$ 2.78 million $ 4,463
Dec 11, 1 PM $ 0.514
+0.00%
$ 2.78 million $ 4,460
Dec 11, 12 PM $ 0.514
+0.00%
$ 2.78 million $ 4,461
Dec 11, 11 AM $ 0.514
+0.00%
$ 2.78 million $ 4,524
Dec 11, 10 AM $ 0.514
+0.00%
$ 2.78 million $ 4,620