Bitcoin.ℏ Historical Data

BTC.ℏ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.514
-0.54%
$ 2.78 million $ 4,656
Dec 11, 8 AM $ 0.514
+0.00%
$ 2.78 million $ 4,668
Dec 11, 7 AM $ 0.514
+0.00%
$ 2.78 million $ 4,667
Dec 11, 6 AM $ 0.514
+0.00%
$ 2.78 million $ 4,670
Dec 11, 5 AM $ 0.514
-0.27%
$ 2.78 million $ 4,667
Dec 11, 4 AM $ 0.516
+0.27%
$ 2.78 million $ 4,633
Dec 11, 3 AM $ 0.514
+0.00%
$ 2.78 million $ 4,496
Dec 11, 2 AM $ 0.514
+0.00%
$ 2.78 million $ 4,444
Dec 11, 1 AM $ 0.514
+0.00%
$ 2.78 million $ 4,445
Dec 11, 12 AM $ 0.514
+0.00%
$ 2.78 million $ 4,444
Dec 10, 11 PM $ 0.514
+0.00%
$ 2.78 million $ 4,443
Dec 10, 10 PM $ 0.514
+0.00%
$ 2.78 million $ 4,439
Dec 10, 9 PM $ 0.514
+0.00%
$ 2.78 million $ 4,442
Dec 10, 8 PM $ 0.514
+0.00%
$ 2.78 million $ 4,441
Dec 10, 7 PM $ 0.514
+0.00%
$ 2.78 million $ 4,441
Dec 10, 6 PM $ 0.514
+0.00%
$ 2.78 million $ 4,546
Dec 10, 5 PM $ 0.514
+0.00%
$ 2.78 million $ 4,655
Dec 10, 4 PM $ 0.514
+0.00%
$ 2.78 million $ 4,664
Dec 10, 3 PM $ 0.514
+0.00%
$ 2.78 million $ 4,663
Dec 10, 2 PM $ 0.514
+0.00%
$ 2.78 million $ 4,664
Dec 10, 1 PM $ 0.514
+0.00%
$ 2.78 million $ 4,663
Dec 10, 12 PM $ 0.514
+0.00%
$ 2.78 million $ 4,663
Dec 10, 11 AM $ 0.516
+0.27%
$ 2.78 million $ 4,622
Dec 10, 10 AM $ 0.514
+0.00%
$ 2.78 million $ 4,510
Dec 10, 9 AM $ 0.514
+0.00%
$ 2.78 million $ 4,475
Dec 10, 8 AM $ 0.514
+0.00%
$ 2.78 million $ 4,474
Dec 10, 7 AM $ 0.514
+0.00%
$ 2.78 million $ 4,461
Dec 10, 6 AM $ 0.514
+0.00%
$ 2.78 million $ 4,461
Dec 10, 5 AM $ 0.514
+0.00%
$ 2.78 million $ 4,461
Dec 10, 4 AM $ 0.514
+0.00%
$ 2.78 million $ 4,460
Dec 10, 3 AM $ 0.514
+0.00%
$ 2.78 million $ 4,462
Dec 10, 2 AM $ 0.514
+0.00%
$ 2.78 million $ 4,459
Dec 10, 1 AM $ 0.514
+0.00%
$ 2.78 million $ 4,459
Dec 10, 12 AM $ 0.514
+0.00%
$ 2.78 million $ 4,467
Dec 9, 11 PM $ 0.514
+0.49%
$ 2.78 million $ 4,515
Dec 9, 10 PM $ 0.512
+0.00%
$ 2.76 million $ 4,571
Dec 9, 9 PM $ 0.512
+0.00%
$ 2.76 million $ 4,576
Dec 9, 8 PM $ 0.512
+0.00%
$ 2.76 million $ 4,579
Dec 9, 7 PM $ 0.512
+0.00%
$ 2.76 million $ 4,579
Dec 9, 6 PM $ 0.512
+0.63%
$ 2.76 million $ 4,478
Dec 9, 5 PM $ 0.509
+0.00%
$ 2.75 million $ 4,341
Dec 9, 4 PM $ 0.509
+0.00%
$ 2.75 million $ 4,330
Dec 9, 3 PM $ 0.509
+0.00%
$ 2.75 million $ 4,332
Dec 9, 2 PM $ 0.509
+0.00%
$ 2.75 million $ 4,332
Dec 9, 1 PM $ 0.509
+0.00%
$ 2.75 million $ 4,332
Dec 9, 12 PM $ 0.509
+0.00%
$ 2.75 million $ 4,328
Dec 9, 11 AM $ 0.509
+0.00%
$ 2.75 million $ 4,327
Dec 9, 10 AM $ 0.509
+0.00%
$ 2.75 million $ 4,328
Dec 9, 9 AM $ 0.509
+0.00%
$ 2.75 million $ 4,339
Dec 9, 8 AM $ 0.509
+0.00%
$ 2.75 million $ 4,375