Bitcoin.ℏ Historical Data

BTC.ℏ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.509
+0.00%
$ 2.75 million $ 4,434
Dec 9, 6 AM $ 0.509
+0.00%
$ 2.75 million $ 4,484
Dec 9, 5 AM $ 0.509
+0.00%
$ 2.75 million $ 4,483
Dec 9, 4 AM $ 0.509
+0.00%
$ 2.75 million $ 4,480
Dec 9, 3 AM $ 0.509
+0.00%
$ 2.75 million $ 4,479
Dec 9, 2 AM $ 0.509
+0.00%
$ 2.75 million $ 4,478
Dec 9, 1 AM $ 0.509
+0.00%
$ 2.75 million $ 4,479
Dec 9, 12 AM $ 0.509
+0.53%
$ 2.75 million $ 4,469
Dec 8, 11 PM $ 0.509
+0.00%
$ 2.75 million $ 4,418
Dec 8, 10 PM $ 0.509
+0.00%
$ 2.75 million $ 4,342
Dec 8, 9 PM $ 0.509
+0.00%
$ 2.75 million $ 4,341
Dec 8, 8 PM $ 0.509
+0.00%
$ 2.75 million $ 4,341
Dec 8, 7 PM $ 0.509
+0.00%
$ 2.75 million $ 4,341
Dec 8, 6 PM $ 0.509
+0.00%
$ 2.75 million $ 4,338
Dec 8, 5 PM $ 0.509
+0.00%
$ 2.75 million $ 4,339
Dec 8, 4 PM $ 0.509
+0.00%
$ 2.75 million $ 4,340
Dec 8, 3 PM $ 0.509
+0.00%
$ 2.75 million $ 4,348
Dec 8, 2 PM $ 0.509
+0.00%
$ 2.75 million $ 4,440
Dec 8, 1 PM $ 0.509
+0.00%
$ 2.75 million $ 4,472
Dec 8, 12 PM $ 0.509
+0.00%
$ 2.75 million $ 4,474
Dec 8, 11 AM $ 0.509
+0.00%
$ 2.75 million $ 4,474
Dec 8, 10 AM $ 0.509
+0.00%
$ 2.75 million $ 4,474
Dec 8, 9 AM $ 0.509
+0.00%
$ 2.75 million $ 4,463
Dec 8, 8 AM $ 0.509
+0.12%
$ 2.75 million $ 4,426
Dec 8, 7 AM $ 0.509
+0.00%
$ 2.75 million $ 4,368
Dec 8, 6 AM $ 0.509
+0.00%
$ 2.75 million $ 4,315
Dec 8, 5 AM $ 0.509
+0.00%
$ 2.75 million $ 4,316
Dec 8, 4 AM $ 0.509
+0.00%
$ 2.75 million $ 4,316
Dec 8, 3 AM $ 0.509
+0.00%
$ 2.75 million $ 4,317
Dec 8, 2 AM $ 0.509
+0.00%
$ 2.75 million $ 4,372
Dec 8, 1 AM $ 0.509
+0.00%
$ 2.75 million $ 4,444
Dec 8, 12 AM $ 0.509
+0.00%
$ 2.75 million $ 4,444
Dec 7, 11 PM $ 0.509
+0.00%
$ 2.75 million $ 4,443
Dec 7, 10 PM $ 0.509
+0.00%
$ 2.75 million $ 4,520
Dec 7, 9 PM $ 0.509
+0.00%
$ 2.75 million $ 4,696
Dec 7, 8 PM $ 0.509
+0.00%
$ 2.75 million $ 4,803
Dec 7, 7 PM $ 0.509
+0.00%
$ 2.75 million $ 4,806
Dec 7, 6 PM $ 0.509
+0.00%
$ 2.75 million $ 4,868
Dec 7, 5 PM $ 0.509
+0.00%
$ 2.75 million $ 4,872
Dec 7, 4 PM $ 0.509
+0.00%
$ 2.75 million $ 4,871
Dec 7, 3 PM $ 0.509
+0.10%
$ 2.75 million $ 4,922
Dec 7, 2 PM $ 0.509
+0.00%
$ 2.75 million $ 4,833
Dec 7, 1 PM $ 0.509
+0.00%
$ 2.75 million $ 4,854
Dec 7, 12 PM $ 0.509
+0.00%
$ 2.75 million $ 4,854
Dec 7, 11 AM $ 0.509
+0.00%
$ 2.75 million $ 4,858
Dec 7, 10 AM $ 0.509
+0.00%
$ 2.75 million $ 4,916
Dec 7, 9 AM $ 0.509
+0.00%
$ 2.75 million $ 4,917
Dec 7, 8 AM $ 0.509
+0.00%
$ 2.75 million $ 4,916
Dec 7, 7 AM $ 0.509
+0.00%
$ 2.75 million $ 4,917
Dec 7, 6 AM $ 0.509
+0.00%
$ 2.75 million $ 4,915