Bitcoin.ℏ Historical Data

BTC.ℏ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.509
+0.00%
$ 2.75 million $ 4,915
Dec 7, 4 AM $ 0.509
+0.32%
$ 2.75 million $ 4,955
Dec 7, 3 AM $ 0.505
+1.73%
$ 2.73 million $ 4,993
Dec 7, 2 AM $ 0.497
-2.01%
$ 2.68 million $ 4,880
Dec 7, 1 AM $ 0.507
+0.00%
$ 2.74 million $ 4,928
Dec 7, 12 AM $ 0.507
+0.00%
$ 2.74 million $ 4,928
Dec 6, 11 PM $ 0.507
+0.96%
$ 2.74 million $ 4,934
Dec 6, 10 PM $ 0.518
+0.00%
$ 2.8 million $ 4,774
Dec 6, 9 PM $ 0.518
+0.00%
$ 2.8 million $ 4,774
Dec 6, 8 PM $ 0.518
+0.19%
$ 2.8 million $ 4,672
Dec 6, 7 PM $ 0.517
+4.09%
$ 2.79 million $ 4,658
Dec 6, 6 PM $ 0.496
+0.00%
$ 2.68 million $ 4,417
Dec 6, 5 PM $ 0.496
+0.00%
$ 2.68 million $ 4,412
Dec 6, 4 PM $ 0.496
-3.97%
$ 2.68 million $ 4,412
Dec 6, 3 PM $ 0.517
+0.00%
$ 2.79 million $ 4,529
Dec 6, 2 PM $ 0.517
-3.96%
$ 2.79 million $ 4,530
Dec 6, 1 PM $ 0.538
+0.00%
$ 2.91 million $ 4,663
Dec 6, 12 PM $ 0.538
+1.76%
$ 2.91 million $ 4,663
Dec 6, 11 AM $ 0.529
+4.05%
$ 2.86 million $ 4,636
Dec 6, 10 AM $ 0.508
+0.00%
$ 2.74 million $ 4,516
Dec 6, 9 AM $ 0.508
+0.00%
$ 2.74 million $ 4,543
Dec 6, 8 AM $ 0.508
+0.00%
$ 2.74 million $ 4,588
Dec 6, 7 AM $ 0.508
+0.00%
$ 2.74 million $ 4,676
Dec 6, 6 AM $ 0.508
+0.00%
$ 2.74 million $ 4,794
Dec 6, 5 AM $ 0.508
+0.00%
$ 2.74 million $ 4,817
Dec 6, 4 AM $ 0.508
+0.00%
$ 2.74 million $ 4,806
Dec 6, 3 AM $ 0.508
+0.00%
$ 2.74 million $ 4,733
Dec 6, 2 AM $ 0.508
+0.00%
$ 2.74 million $ 4,710
Dec 6, 1 AM $ 0.508
+0.00%
$ 2.74 million $ 4,690
Dec 6, 12 AM $ 0.508
+0.00%
$ 2.74 million $ 4,691
Dec 5, 11 PM $ 0.508
+0.00%
$ 2.74 million $ 4,686
Dec 5, 10 PM $ 0.508
+0.00%
$ 2.74 million $ 4,687
Dec 5, 9 PM $ 0.508
+0.00%
$ 2.74 million $ 4,686
Dec 5, 8 PM $ 0.508
+0.00%
$ 2.74 million $ 4,687
Dec 5, 7 PM $ 0.508
+0.00%
$ 2.74 million $ 4,687
Dec 5, 6 PM $ 0.508
+0.00%
$ 2.74 million $ 4,686
Dec 5, 5 PM $ 0.508
+0.00%
$ 2.74 million $ 4,687
Dec 5, 4 PM $ 0.508
+0.00%
$ 2.74 million $ 4,687
Dec 5, 3 PM $ 0.508
+0.00%
$ 2.74 million $ 4,684
Dec 5, 2 PM $ 0.508
+0.00%
$ 2.74 million $ 4,684
Dec 5, 1 PM $ 0.508
+0.00%
$ 2.74 million $ 4,742
Dec 5, 12 PM $ 0.508
+0.00%
$ 2.74 million $ 4,833
Dec 5, 11 AM $ 0.508
+0.38%
$ 2.74 million $ 4,834
Dec 5, 10 AM $ 0.506
+0.00%
$ 2.73 million $ 4,707
Dec 5, 9 AM $ 0.506
+0.00%
$ 2.73 million $ 4,684
Dec 5, 8 AM $ 0.506
+0.00%
$ 2.73 million $ 4,628
Dec 5, 7 AM $ 0.506
+0.00%
$ 2.73 million $ 4,551
Dec 5, 6 AM $ 0.506
+0.00%
$ 2.73 million $ 4,441
Dec 5, 5 AM $ 0.506
+0.00%
$ 2.73 million $ 4,419
Dec 5, 4 AM $ 0.506
+0.00%
$ 2.73 million $ 4,396