Bitcoin.ℏ Historical Data

BTC.ℏ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.506
+0.00%
$ 2.73 million $ 4,395
Dec 5, 2 AM $ 0.506
+0.00%
$ 2.73 million $ 4,393
Dec 5, 1 AM $ 0.506
+0.00%
$ 2.73 million $ 4,393
Dec 5, 12 AM $ 0.506
+0.00%
$ 2.73 million $ 4,393
Dec 4, 11 PM $ 0.506
+0.00%
$ 2.73 million $ 4,407
Dec 4, 10 PM $ 0.506
+0.00%
$ 2.73 million $ 4,415
Dec 4, 9 PM $ 0.506
+0.00%
$ 2.73 million $ 4,416
Dec 4, 8 PM $ 0.506
+0.00%
$ 2.73 million $ 4,416
Dec 4, 7 PM $ 0.506
+0.00%
$ 2.73 million $ 4,459
Dec 4, 6 PM $ 0.506
+0.00%
$ 2.73 million $ 4,538
Dec 4, 5 PM $ 0.506
+0.00%
$ 2.73 million $ 4,568
Dec 4, 4 PM $ 0.506
+0.00%
$ 2.73 million $ 4,573
Dec 4, 3 PM $ 0.506
+0.00%
$ 2.73 million $ 4,573
Dec 4, 2 PM $ 0.506
+0.00%
$ 2.73 million $ 4,572
Dec 4, 1 PM $ 0.506
+0.00%
$ 2.73 million $ 4,526
Dec 4, 12 PM $ 0.506
+0.00%
$ 2.73 million $ 4,427
Dec 4, 11 AM $ 0.506
+0.00%
$ 2.73 million $ 4,372
Dec 4, 10 AM $ 0.506
+0.00%
$ 2.73 million $ 4,360
Dec 4, 9 AM $ 0.506
+0.00%
$ 2.73 million $ 4,361
Dec 4, 8 AM $ 0.506
+0.00%
$ 2.73 million $ 4,355
Dec 4, 7 AM $ 0.506
+0.00%
$ 2.73 million $ 4,355
Dec 4, 6 AM $ 0.506
+0.00%
$ 2.73 million $ 4,355
Dec 4, 5 AM $ 0.506
+0.00%
$ 2.73 million $ 4,353
Dec 4, 4 AM $ 0.506
+0.00%
$ 2.73 million $ 4,354
Dec 4, 3 AM $ 0.506
+0.00%
$ 2.73 million $ 4,355
Dec 4, 2 AM $ 0.506
+0.00%
$ 2.73 million $ 4,352
Dec 4, 1 AM $ 0.506
+0.00%
$ 2.73 million $ 4,371
Dec 4, 12 AM $ 0.506
+0.48%
$ 2.73 million $ 4,439
Dec 3, 11 PM $ 0.503
-0.34%
$ 2.71 million $ 4,465
Dec 3, 10 PM $ 0.504
+0.00%
$ 2.72 million $ 4,418
Dec 3, 9 PM $ 0.504
+0.00%
$ 2.72 million $ 4,418
Dec 3, 8 PM $ 0.504
+0.00%
$ 2.72 million $ 4,419
Dec 3, 7 PM $ 0.504
+0.00%
$ 2.72 million $ 4,380
Dec 3, 6 PM $ 0.505
+0.24%
$ 2.73 million $ 4,301
Dec 3, 5 PM $ 0.504
+0.00%
$ 2.72 million $ 4,269
Dec 3, 4 PM $ 0.504
+0.00%
$ 2.72 million $ 4,264
Dec 3, 3 PM $ 0.504
+0.34%
$ 2.72 million $ 4,267
Dec 3, 2 PM $ 0.503
+0.00%
$ 2.71 million $ 4,254
Dec 3, 1 PM $ 0.503
+0.00%
$ 2.71 million $ 4,251
Dec 3, 12 PM $ 0.503
+0.00%
$ 2.71 million $ 4,251
Dec 3, 11 AM $ 0.503
+0.00%
$ 2.71 million $ 4,253
Dec 3, 10 AM $ 0.503
+0.00%
$ 2.71 million $ 4,253
Dec 3, 9 AM $ 0.503
+0.00%
$ 2.71 million $ 4,253
Dec 3, 8 AM $ 0.503
+0.00%
$ 2.71 million $ 4,248
Dec 3, 7 AM $ 0.503
+0.50%
$ 2.71 million $ 4,276
Dec 3, 6 AM $ 0.5
+0.00%
$ 2.7 million $ 4,291
Dec 3, 5 AM $ 0.5
+0.00%
$ 2.7 million $ 4,318
Dec 3, 4 AM $ 0.5
+0.00%
$ 2.7 million $ 4,320
Dec 3, 3 AM $ 0.5
+0.00%
$ 2.7 million $ 4,320
Dec 3, 2 AM $ 0.5
+0.00%
$ 2.7 million $ 4,320