Bitcoin.ℏ Historical Data

BTC.ℏ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.5
+0.00%
$ 2.7 million $ 4,303
Dec 3, 12 AM $ 0.5
+0.00%
$ 2.7 million $ 4,239
Dec 2, 11 PM $ 0.5
+0.00%
$ 2.7 million $ 4,212
Dec 2, 10 PM $ 0.5
+0.00%
$ 2.7 million $ 4,210
Dec 2, 9 PM $ 0.5
+0.00%
$ 2.7 million $ 4,210
Dec 2, 8 PM $ 0.5
+0.00%
$ 2.7 million $ 4,210
Dec 2, 7 PM $ 0.5
+0.30%
$ 2.7 million $ 4,210
Dec 2, 6 PM $ 0.499
+0.00%
$ 2.69 million $ 4,197
Dec 2, 5 PM $ 0.499
+0.00%
$ 2.69 million $ 4,197
Dec 2, 4 PM $ 0.499
+0.00%
$ 2.69 million $ 4,221
Dec 2, 3 PM $ 0.499
+0.00%
$ 2.69 million $ 4,283
Dec 2, 2 PM $ 0.499
+0.00%
$ 2.69 million $ 4,356
Dec 2, 1 PM $ 0.499
+0.00%
$ 2.69 million $ 4,353
Dec 2, 12 PM $ 0.499
+0.00%
$ 2.69 million $ 4,369
Dec 2, 11 AM $ 0.499
+0.00%
$ 2.69 million $ 4,368
Dec 2, 10 AM $ 0.499
+0.00%
$ 2.69 million $ 4,368
Dec 2, 9 AM $ 0.499
+0.00%
$ 2.69 million $ 4,367
Dec 2, 8 AM $ 0.499
+0.18%
$ 2.69 million $ 4,371
Dec 2, 7 AM $ 0.498
+0.02%
$ 2.69 million $ 4,361
Dec 2, 6 AM $ 0.498
+0.00%
$ 2.69 million $ 4,409
Dec 2, 5 AM $ 0.498
+0.00%
$ 2.69 million $ 4,383
Dec 2, 4 AM $ 0.498
+0.00%
$ 2.69 million $ 4,381
Dec 2, 3 AM $ 0.498
+0.00%
$ 2.69 million $ 4,380
Dec 2, 2 AM $ 0.498
+0.00%
$ 2.69 million $ 4,381
Dec 2, 1 AM $ 0.498
+0.00%
$ 2.69 million $ 4,384
Dec 2, 12 AM $ 0.498
+0.00%
$ 2.69 million $ 4,387
Dec 1, 11 PM $ 0.498
+0.00%
$ 2.69 million $ 4,402
Dec 1, 10 PM $ 0.498
+0.00%
$ 2.69 million $ 4,464
Dec 1, 9 PM $ 0.498
+0.00%
$ 2.69 million $ 4,541
Dec 1, 8 PM $ 0.498
+0.00%
$ 2.69 million $ 4,540
Dec 1, 7 PM $ 0.498
+0.00%
$ 2.69 million $ 4,548
Dec 1, 6 PM $ 0.498
+0.00%
$ 2.69 million $ 4,544
Dec 1, 5 PM $ 0.498
+0.00%
$ 2.69 million $ 4,543
Dec 1, 4 PM $ 0.498
+0.00%
$ 2.69 million $ 4,524
Dec 1, 3 PM $ 0.498
+0.00%
$ 2.69 million $ 4,469
Dec 1, 2 PM $ 0.498
+0.00%
$ 2.69 million $ 4,390
Dec 1, 1 PM $ 0.498
+0.00%
$ 2.69 million $ 4,389
Dec 1, 12 PM $ 0.498
+0.00%
$ 2.69 million $ 4,374
Dec 1, 7 AM $ 0.54
+0.00%
$ 2.91 million $ 4,625
Dec 1, 6 AM $ 0.54
+0.00%
$ 2.91 million $ 4,625
Dec 1, 5 AM $ 0.54
+0.00%
$ 2.91 million $ 4,649
Dec 1, 4 AM $ 0.54
+0.00%
$ 2.91 million $ 4,705
Dec 1, 3 AM $ 0.54
+0.00%
$ 2.91 million $ 4,746
Dec 1, 2 AM $ 0.54
+0.00%
$ 2.91 million $ 4,764
Dec 1, 1 AM $ 0.54
+0.00%
$ 2.91 million $ 4,772
Dec 1, 12 AM $ 0.54
+0.17%
$ 2.91 million $ 4,772
Nov 30, 11 PM $ 0.54
+0.17%
$ 2.91 million $ 4,752
Nov 30, 10 PM $ 0.539
-0.17%
$ 2.91 million $ 4,678
Nov 30, 9 PM $ 0.54
+0.00%
$ 2.91 million $ 4,603
Nov 30, 8 PM $ 0.54
+0.00%
$ 2.91 million $ 4,604