Bitcoin.ℏ Historical Data

BTC.ℏ Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.54
+0.00%
$ 2.91 million $ 4,599
Nov 30, 6 PM $ 0.54
+0.00%
$ 2.91 million $ 4,598
Nov 30, 5 PM $ 0.54
+0.00%
$ 2.91 million $ 4,599
Nov 30, 4 PM $ 0.54
+0.00%
$ 2.91 million $ 4,595
Nov 30, 3 PM $ 0.54
+0.00%
$ 2.91 million $ 4,613
Nov 30, 2 PM $ 0.54
+0.00%
$ 2.91 million $ 4,613
Nov 30, 1 PM $ 0.54
+0.00%
$ 2.91 million $ 4,608
Nov 30, 12 PM $ 0.54
+0.00%
$ 2.91 million $ 4,646
Nov 30, 11 AM $ 0.54
+0.00%
$ 2.91 million $ 4,695
Nov 30, 10 AM $ 0.54
+0.00%
$ 2.91 million $ 4,789
Nov 30, 9 AM $ 0.54
+0.00%
$ 2.91 million $ 4,830
Nov 30, 8 AM $ 0.54
+0.00%
$ 2.91 million $ 4,830
Nov 30, 7 AM $ 0.54
+0.00%
$ 2.91 million $ 4,828
Nov 30, 6 AM $ 0.54
+0.00%
$ 2.91 million $ 4,831
Nov 30, 5 AM $ 0.54
-0.15%
$ 2.91 million $ 4,811
Nov 30, 4 AM $ 0.54
+0.00%
$ 2.91 million $ 4,753
Nov 30, 3 AM $ 0.54
+0.00%
$ 2.91 million $ 4,711
Nov 30, 2 AM $ 0.54
+0.00%
$ 2.91 million $ 4,693
Nov 30, 1 AM $ 0.54
+0.00%
$ 2.91 million $ 4,684
Nov 30, 12 AM $ 0.54
+0.00%
$ 2.91 million $ 4,683
Nov 29, 11 PM $ 0.54
+0.00%
$ 2.91 million $ 4,686
Nov 29, 10 PM $ 0.54
+0.00%
$ 2.91 million $ 4,686
Nov 29, 9 PM $ 0.54
+0.00%
$ 2.91 million $ 4,685
Nov 29, 8 PM $ 0.54
+0.00%
$ 2.91 million $ 4,684
Nov 29, 7 PM $ 0.54
+0.00%
$ 2.91 million $ 4,683
Nov 29, 6 PM $ 0.54
+0.00%
$ 2.91 million $ 4,716
Nov 29, 5 PM $ 0.54
+0.00%
$ 2.91 million $ 4,800
Nov 29, 4 PM $ 0.535
-0.80%
$ 2.89 million $ 4,846
Nov 29, 3 PM $ 0.54
+0.00%
$ 2.91 million $ 4,984
Nov 29, 2 PM $ 0.54
+0.00%
$ 2.91 million $ 4,987
Nov 29, 1 PM $ 0.54
-0.66%
$ 2.91 million $ 5,014
Nov 29, 12 PM $ 0.554
+0.00%
$ 2.99 million $ 5,115
Nov 29, 11 AM $ 0.554
+0.00%
$ 2.99 million $ 5,065
Nov 29, 10 AM $ 0.554
+0.00%
$ 2.99 million $ 4,973
Nov 29, 9 AM $ 0.554
+0.00%
$ 2.99 million $ 4,933
Nov 29, 8 AM $ 0.554
+0.00%
$ 2.99 million $ 4,933
Nov 29, 7 AM $ 0.554
+0.00%
$ 2.99 million $ 4,936
Nov 29, 6 AM $ 0.554
+0.00%
$ 2.99 million $ 4,932
Nov 29, 5 AM $ 0.554
+0.00%
$ 2.99 million $ 4,934
Nov 29, 4 AM $ 0.554
+0.00%
$ 2.99 million $ 4,998
Nov 29, 3 AM $ 0.554
+0.00%
$ 2.99 million $ 5,121
Nov 29, 2 AM $ 0.554
+0.00%
$ 2.99 million $ 5,101
Nov 29, 1 AM $ 0.554
+0.00%
$ 2.99 million $ 5,101
Nov 29, 12 AM $ 0.554
+0.00%
$ 2.99 million $ 5,139
Nov 28, 11 PM $ 0.554
+0.00%
$ 2.99 million $ 5,211
Nov 28, 10 PM $ 0.554
+0.00%
$ 2.99 million $ 5,307
Nov 28, 9 PM $ 0.554
+0.00%
$ 2.99 million $ 5,306
Nov 28, 8 PM $ 0.554
+0.00%
$ 2.99 million $ 5,306
Nov 28, 7 PM $ 0.554
-0.22%
$ 2.99 million $ 5,320
Nov 28, 6 PM $ 0.554
+0.00%
$ 2.99 million $ 5,289