Bitcoin.ℏ Historical Data

BTC.ℏ Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.529
+0.00%
$ 2.86 million $ 4,574
Nov 26, 2 PM $ 0.529
+0.00%
$ 2.86 million $ 4,578
Nov 26, 1 PM $ 0.529
+0.00%
$ 2.86 million $ 4,578
Nov 26, 12 PM $ 0.529
+0.00%
$ 2.86 million $ 4,602
Nov 26, 11 AM $ 0.529
+0.00%
$ 2.86 million $ 4,674
Nov 26, 10 AM $ 0.529
+0.00%
$ 2.86 million $ 4,777
Nov 26, 9 AM $ 0.529
+0.00%
$ 2.86 million $ 4,776
Nov 26, 8 AM $ 0.529
+0.49%
$ 2.86 million $ 4,776
Nov 26, 7 AM $ 0.529
+0.00%
$ 2.86 million $ 4,797
Nov 26, 6 AM $ 0.529
-0.17%
$ 2.86 million $ 4,791
Nov 26, 5 AM $ 0.529
+0.00%
$ 2.86 million $ 4,714
Nov 26, 4 AM $ 0.529
+0.00%
$ 2.86 million $ 4,640
Nov 26, 3 AM $ 0.529
+0.00%
$ 2.86 million $ 4,625
Nov 26, 2 AM $ 0.529
+0.00%
$ 2.86 million $ 4,607
Nov 26, 1 AM $ 0.529
+0.00%
$ 2.86 million $ 4,606
Nov 26, 12 AM $ 0.529
+0.00%
$ 2.86 million $ 4,599
Nov 25, 11 PM $ 0.529
+0.00%
$ 2.86 million $ 4,599
Nov 25, 10 PM $ 0.529
+0.00%
$ 2.86 million $ 4,599
Nov 25, 9 PM $ 0.529
+0.00%
$ 2.86 million $ 4,596
Nov 25, 8 PM $ 0.529
+0.00%
$ 2.86 million $ 4,599
Nov 25, 7 PM $ 0.529
+0.00%
$ 2.86 million $ 4,607
Nov 25, 6 PM $ 0.529
+0.00%
$ 2.86 million $ 4,608
Nov 25, 5 PM $ 0.529
+0.00%
$ 2.86 million $ 4,609
Nov 25, 4 PM $ 0.529
+0.00%
$ 2.86 million $ 4,609
Nov 25, 3 PM $ 0.529
+0.00%
$ 2.86 million $ 4,635
Nov 25, 2 PM $ 0.529
+0.00%
$ 2.86 million $ 4,707
Nov 25, 1 PM $ 0.529
-0.38%
$ 2.86 million $ 4,802
Nov 25, 12 PM $ 0.53
-2.00%
$ 2.86 million $ 4,831
Nov 25, 11 AM $ 0.54
+0.00%
$ 2.92 million $ 4,871
Nov 25, 10 AM $ 0.54
+0.00%
$ 2.92 million $ 4,771
Nov 25, 9 AM $ 0.54
+0.00%
$ 2.92 million $ 4,773
Nov 25, 8 AM $ 0.54
+0.00%
$ 2.92 million $ 4,776
Nov 25, 7 AM $ 0.54
+0.00%
$ 2.92 million $ 4,743
Nov 25, 6 AM $ 0.54
+0.00%
$ 2.92 million $ 4,740
Nov 25, 5 AM $ 0.54
+0.00%
$ 2.92 million $ 4,741
Nov 25, 4 AM $ 0.54
+0.00%
$ 2.92 million $ 4,737
Nov 25, 3 AM $ 0.54
+0.00%
$ 2.92 million $ 4,736
Nov 25, 2 AM $ 0.54
+0.00%
$ 2.92 million $ 4,736
Nov 25, 1 AM $ 0.54
+0.00%
$ 2.92 million $ 4,737
Nov 25, 12 AM $ 0.54
+0.00%
$ 2.92 million $ 4,746
Nov 24, 11 PM $ 0.54
+0.00%
$ 2.92 million $ 4,795
Nov 24, 10 PM $ 0.54
+0.00%
$ 2.92 million $ 6,897
Nov 24, 9 PM $ 0.54
-1.15%
$ 2.92 million $ 7,066
Nov 24, 8 PM $ 0.547
+0.00%
$ 2.95 million $ 7,261
Nov 24, 7 PM $ 0.547
-0.29%
$ 2.95 million $ 7,248
Nov 24, 6 PM $ 0.548
+0.00%
$ 2.96 million $ 7,350
Nov 24, 5 PM $ 0.548
+0.00%
$ 2.96 million $ 7,351
Nov 24, 4 PM $ 0.548
+0.29%
$ 2.96 million $ 7,367
Nov 24, 3 PM $ 0.547
+0.00%
$ 2.95 million $ 7,318
Nov 24, 2 PM $ 0.547
+0.00%
$ 2.95 million $ 7,243