Bitcoin.ℏ Historical Data

BTC.ℏ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.547
+0.00%
$ 2.95 million $ 7,145
Nov 24, 12 PM $ 0.547
+0.00%
$ 2.95 million $ 7,085
Nov 24, 11 AM $ 0.547
+0.00%
$ 2.95 million $ 7,067
Nov 24, 10 AM $ 0.547
+0.00%
$ 2.95 million $ 7,068
Nov 24, 9 AM $ 0.547
+0.00%
$ 2.95 million $ 7,068
Nov 24, 8 AM $ 0.547
+0.00%
$ 2.95 million $ 7,070
Nov 24, 7 AM $ 0.547
+0.00%
$ 2.95 million $ 7,069
Nov 24, 6 AM $ 0.547
+0.00%
$ 2.95 million $ 7,070
Nov 24, 5 AM $ 0.547
+0.00%
$ 2.95 million $ 7,071
Nov 24, 4 AM $ 0.547
+0.00%
$ 2.95 million $ 7,070
Nov 24, 3 AM $ 0.547
+0.00%
$ 2.95 million $ 7,117
Nov 24, 2 AM $ 0.547
+0.00%
$ 2.95 million $ 7,208
Nov 24, 1 AM $ 0.547
+0.00%
$ 2.95 million $ 7,206
Nov 24, 12 AM $ 0.547
-3.94%
$ 2.95 million $ 7,197
Nov 23, 11 PM $ 0.569
-2.00%
$ 3.07 million $ 7,457
Nov 23, 10 PM $ 0.581
+4.01%
$ 3.14 million $ 5,367
Nov 23, 9 PM $ 0.549
+4.43%
$ 2.96 million $ 4,897
Nov 23, 8 PM $ 0.525
+1.53%
$ 2.84 million $ 4,581
Nov 23, 7 PM $ 0.517
+4.59%
$ 2.79 million $ 4,512
Nov 23, 6 PM $ 0.495
+0.00%
$ 2.67 million $ 4,238
Nov 23, 5 PM $ 0.495
+0.00%
$ 2.67 million $ 4,237
Nov 23, 4 PM $ 0.495
+0.00%
$ 2.67 million $ 4,226
Nov 23, 3 PM $ 0.495
+0.00%
$ 2.67 million $ 4,260
Nov 23, 2 PM $ 0.495
+0.00%
$ 2.67 million $ 4,264
Nov 23, 1 PM $ 0.495
+0.00%
$ 2.67 million $ 4,263
Nov 23, 12 PM $ 0.495
+0.00%
$ 2.67 million $ 4,262
Nov 23, 11 AM $ 0.495
+0.00%
$ 2.67 million $ 4,270
Nov 23, 10 AM $ 0.495
+0.00%
$ 2.67 million $ 4,428
Nov 23, 9 AM $ 0.495
+0.00%
$ 2.67 million $ 4,515
Nov 23, 8 AM $ 0.495
+0.00%
$ 2.67 million $ 4,525
Nov 23, 7 AM $ 0.495
+0.00%
$ 2.67 million $ 4,549
Nov 23, 6 AM $ 0.495
+0.00%
$ 2.67 million $ 4,550
Nov 23, 5 AM $ 0.495
+0.00%
$ 2.67 million $ 4,552
Nov 23, 4 AM $ 0.495
+0.00%
$ 2.67 million $ 4,560
Nov 23, 3 AM $ 0.495
+0.00%
$ 2.67 million $ 4,512
Nov 23, 2 AM $ 0.495
+0.00%
$ 2.67 million $ 4,435
Nov 23, 1 AM $ 0.495
+1.31%
$ 2.67 million $ 4,434
Nov 23, 12 AM $ 0.488
+0.00%
$ 2.64 million $ 4,375
Nov 22, 11 PM $ 0.488
+0.00%
$ 2.64 million $ 4,360
Nov 22, 10 PM $ 0.488
+0.00%
$ 2.64 million $ 4,352
Nov 22, 9 PM $ 0.488
+0.00%
$ 2.64 million $ 4,352
Nov 22, 8 PM $ 0.488
+0.00%
$ 2.64 million $ 4,352
Nov 22, 7 PM $ 0.488
+0.00%
$ 2.64 million $ 4,355
Nov 22, 6 PM $ 0.488
+0.00%
$ 2.64 million $ 4,458
Nov 22, 5 PM $ 0.488
+0.00%
$ 2.64 million $ 4,529
Nov 22, 4 PM $ 0.488
+1.20%
$ 2.64 million $ 4,664
Nov 22, 3 PM $ 0.479
+0.00%
$ 2.59 million $ 4,583
Nov 22, 2 PM $ 0.479
+0.00%
$ 2.59 million $ 4,600
Nov 22, 1 PM $ 0.479
+0.00%
$ 2.59 million $ 4,607
Nov 22, 12 PM $ 0.479
-1.90%
$ 2.59 million $ 4,610