Bitcoin.ℏ Historical Data

BTC.ℏ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.489
-5.89%
$ 2.64 million $ 4,691
Nov 22, 10 AM $ 0.52
+0.23%
$ 2.81 million $ 4,834
Nov 22, 9 AM $ 0.519
+0.00%
$ 2.8 million $ 4,723
Nov 22, 8 AM $ 0.519
+0.00%
$ 2.8 million $ 4,710
Nov 22, 7 AM $ 0.519
+0.00%
$ 2.8 million $ 4,771
Nov 22, 6 AM $ 0.519
+0.00%
$ 2.8 million $ 4,769
Nov 22, 5 AM $ 0.519
+0.00%
$ 2.8 million $ 4,772
Nov 22, 4 AM $ 0.519
+0.00%
$ 2.8 million $ 4,764
Nov 22, 3 AM $ 0.519
+0.00%
$ 2.8 million $ 4,763
Nov 22, 2 AM $ 0.519
+0.00%
$ 2.8 million $ 4,764
Nov 22, 1 AM $ 0.519
+0.00%
$ 2.8 million $ 4,839
Nov 22, 12 AM $ 0.519
+0.00%
$ 2.8 million $ 4,928
Nov 21, 11 PM $ 0.519
+0.00%
$ 2.8 million $ 4,957
Nov 21, 10 PM $ 0.519
+0.00%
$ 2.8 million $ 4,966
Nov 21, 9 PM $ 0.519
+0.00%
$ 2.8 million $ 5,010
Nov 21, 8 PM $ 0.519
+0.00%
$ 2.8 million $ 5,010
Nov 21, 7 PM $ 0.477
+0.00%
$ 2.57 million $ 4,520
Nov 21, 6 PM $ 0.477
+0.00%
$ 2.57 million $ 4,515
Nov 21, 5 PM $ 0.475
-0.29%
$ 2.57 million $ 4,435
Nov 21, 4 PM $ 0.477
+0.00%
$ 2.57 million $ 4,327
Nov 21, 3 PM $ 0.477
+0.00%
$ 2.57 million $ 4,286
Nov 21, 2 PM $ 0.477
+0.00%
$ 2.57 million $ 4,268
Nov 21, 1 PM $ 0.477
+0.00%
$ 2.57 million $ 4,261
Nov 21, 12 PM $ 0.477
+0.00%
$ 2.57 million $ 4,259
Nov 21, 11 AM $ 0.477
+0.00%
$ 2.57 million $ 4,260
Nov 21, 10 AM $ 0.477
+0.00%
$ 2.57 million $ 4,262
Nov 21, 9 AM $ 0.477
-1.53%
$ 2.57 million $ 4,260
Nov 21, 8 AM $ 0.484
-5.89%
$ 2.61 million $ 4,346
Nov 21, 7 AM $ 0.514
+0.00%
$ 2.78 million $ 4,591
Nov 21, 6 AM $ 0.514
+0.00%
$ 2.78 million $ 4,592
Nov 21, 5 AM $ 0.514
+0.00%
$ 2.78 million $ 4,597
Nov 21, 4 AM $ 0.514
-0.02%
$ 2.78 million $ 4,597
Nov 21, 3 AM $ 0.515
+0.02%
$ 2.78 million $ 4,611
Nov 21, 2 AM $ 0.514
-3.99%
$ 2.78 million $ 4,613
Nov 21, 1 AM $ 0.536
+0.79%
$ 2.89 million $ 4,723
Nov 21, 12 AM $ 0.532
+0.00%
$ 2.87 million $ 4,600
Nov 20, 11 PM $ 0.532
+0.06%
$ 2.87 million $ 4,567
Nov 20, 10 PM $ 0.532
+4.11%
$ 2.87 million $ 4,558
Nov 20, 9 PM $ 0.511
+0.00%
$ 2.76 million $ 4,333
Nov 20, 8 PM $ 0.511
+0.00%
$ 2.76 million $ 4,336
Nov 20, 7 PM $ 0.511
+0.00%
$ 2.76 million $ 4,316
Nov 20, 6 PM $ 0.511
+0.00%
$ 2.76 million $ 4,316
Nov 20, 5 PM $ 0.511
+0.00%
$ 2.76 million $ 4,386
Nov 20, 4 PM $ 0.511
+0.00%
$ 2.76 million $ 4,372
Nov 20, 3 PM $ 0.511
+0.00%
$ 2.76 million $ 4,371
Nov 20, 2 PM $ 0.511
+0.00%
$ 2.76 million $ 4,403
Nov 20, 1 PM $ 0.511
+0.00%
$ 2.76 million $ 4,480
Nov 20, 12 PM $ 0.511
+0.00%
$ 2.76 million $ 4,590
Nov 20, 11 AM $ 0.511
+0.00%
$ 2.76 million $ 4,591
Nov 20, 10 AM $ 0.511
+0.00%
$ 2.76 million $ 4,592