Bitcoin.ℏ Historical Data

BTC.ℏ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.511
+0.00%
$ 2.76 million $ 4,594
Nov 20, 8 AM $ 0.511
+0.00%
$ 2.76 million $ 4,570
Nov 20, 7 AM $ 0.511
+0.00%
$ 2.76 million $ 4,514
Nov 20, 6 AM $ 0.511
+0.00%
$ 2.76 million $ 4,555
Nov 20, 5 AM $ 0.511
+0.00%
$ 2.76 million $ 4,550
Nov 20, 4 AM $ 0.511
+0.00%
$ 2.76 million $ 4,550
Nov 20, 3 AM $ 0.511
+0.00%
$ 2.76 million $ 4,538
Nov 20, 2 AM $ 0.511
+0.00%
$ 2.76 million $ 4,576
Nov 20, 1 AM $ 0.511
+0.00%
$ 2.76 million $ 4,577
Nov 20, 12 AM $ 0.511
+0.00%
$ 2.76 million $ 4,577
Nov 19, 11 PM $ 0.511
+0.00%
$ 2.76 million $ 4,579
Nov 19, 10 PM $ 0.511
+0.00%
$ 2.76 million $ 4,578
Nov 19, 9 PM $ 0.511
+0.00%
$ 2.76 million $ 4,578
Nov 19, 8 PM $ 0.511
+0.00%
$ 2.76 million $ 4,578
Nov 19, 7 PM $ 0.511
-0.35%
$ 2.76 million $ 4,581
Nov 19, 6 PM $ 0.513
-5.89%
$ 2.77 million $ 4,595
Nov 19, 5 PM $ 0.545
+0.00%
$ 2.94 million $ 4,807
Nov 19, 4 PM $ 0.545
+0.00%
$ 2.94 million $ 4,807
Nov 19, 3 PM $ 0.545
+0.20%
$ 2.94 million $ 4,808
Nov 19, 2 PM $ 0.544
-0.18%
$ 2.94 million $ 4,829
Nov 19, 1 PM $ 0.545
-3.98%
$ 2.94 million $ 4,872
Nov 19, 12 PM $ 0.567
+0.00%
$ 3.06 million $ 5,009
Nov 19, 11 AM $ 0.567
+0.00%
$ 3.06 million $ 5,008
Nov 19, 10 AM $ 0.567
+0.00%
$ 3.06 million $ 5,010
Nov 19, 9 AM $ 0.567
+0.48%
$ 3.06 million $ 5,011
Nov 19, 8 AM $ 0.565
+0.00%
$ 3.05 million $ 4,985
Nov 19, 7 AM $ 0.565
+0.62%
$ 3.05 million $ 4,984
Nov 19, 6 AM $ 0.561
+0.21%
$ 3.03 million $ 4,906
Nov 19, 5 AM $ 0.561
+0.00%
$ 3.03 million $ 4,905
Nov 19, 4 AM $ 0.561
+0.02%
$ 3.03 million $ 4,906
Nov 19, 3 AM $ 0.561
+4.06%
$ 3.03 million $ 4,906
Nov 19, 2 AM $ 0.539
+0.00%
$ 2.91 million $ 4,727
Nov 19, 1 AM $ 0.539
+0.00%
$ 2.91 million $ 4,790
Nov 19, 12 AM $ 0.539
+0.00%
$ 2.91 million $ 4,796
Nov 18, 11 PM $ 0.539
+0.00%
$ 2.91 million $ 4,802
Nov 18, 10 PM $ 0.539
+0.00%
$ 2.91 million $ 4,803
Nov 18, 9 PM $ 0.539
+0.00%
$ 2.91 million $ 4,806
Nov 18, 8 PM $ 0.539
+0.00%
$ 2.91 million $ 4,806
Nov 18, 7 PM $ 0.539
+0.00%
$ 2.91 million $ 4,803
Nov 18, 6 PM $ 0.539
+0.00%
$ 2.91 million $ 4,802
Nov 18, 5 PM $ 0.539
+0.00%
$ 2.91 million $ 4,803
Nov 18, 4 PM $ 0.539
+0.00%
$ 2.91 million $ 4,831
Nov 18, 3 PM $ 0.539
+0.00%
$ 2.91 million $ 4,831
Nov 18, 2 PM $ 0.539
+0.56%
$ 2.91 million $ 4,769
Nov 18, 1 PM $ 0.539
+0.00%
$ 2.91 million $ 4,658
Nov 18, 12 PM $ 0.539
+0.00%
$ 2.91 million $ 4,601
Nov 18, 11 AM $ 0.539
+0.00%
$ 2.91 million $ 4,645
Nov 18, 10 AM $ 0.539
+0.00%
$ 2.91 million $ 4,718
Nov 18, 9 AM $ 0.539
+0.00%
$ 2.91 million $ 4,774
Nov 18, 8 AM $ 0.539
+0.00%
$ 2.91 million $ 4,797