Bitcoin.ℏ Historical Data

BTC.ℏ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.539
+0.00%
$ 2.91 million $ 4,800
Nov 18, 6 AM $ 0.539
+0.00%
$ 2.91 million $ 4,802
Nov 18, 5 AM $ 0.539
+0.00%
$ 2.91 million $ 4,803
Nov 18, 4 AM $ 0.539
+0.00%
$ 2.91 million $ 4,803
Nov 18, 3 AM $ 0.539
+0.07%
$ 2.91 million $ 4,800
Nov 18, 2 AM $ 0.539
+0.00%
$ 2.91 million $ 4,734
Nov 18, 1 AM $ 0.539
+0.00%
$ 2.91 million $ 4,679
Nov 18, 12 AM $ 0.539
+0.00%
$ 2.91 million $ 4,674
Nov 17, 11 PM $ 0.539
+0.00%
$ 2.91 million $ 4,669
Nov 17, 10 PM $ 0.539
+0.00%
$ 2.91 million $ 4,669
Nov 17, 9 PM $ 0.539
+0.00%
$ 2.91 million $ 4,669
Nov 17, 8 PM $ 0.539
+0.00%
$ 2.91 million $ 4,671
Nov 17, 7 PM $ 0.539
+0.00%
$ 2.91 million $ 4,670
Nov 17, 6 PM $ 0.539
+0.62%
$ 2.91 million $ 4,667
Nov 17, 5 PM $ 0.54
+0.80%
$ 2.92 million $ 4,739
Nov 17, 4 PM $ 0.536
+0.00%
$ 2.89 million $ 4,762
Nov 17, 3 PM $ 0.536
+0.00%
$ 2.89 million $ 4,883
Nov 17, 2 PM $ 0.536
+0.00%
$ 2.89 million $ 4,883
Nov 17, 1 PM $ 0.536
+0.00%
$ 2.89 million $ 4,883
Nov 17, 12 PM $ 0.536
-0.24%
$ 2.89 million $ 4,936
Nov 17, 11 AM $ 0.537
+0.00%
$ 2.9 million $ 4,902
Nov 17, 10 AM $ 0.537
+0.00%
$ 2.9 million $ 4,833
Nov 17, 9 AM $ 0.537
+0.00%
$ 2.9 million $ 4,777
Nov 17, 8 AM $ 0.537
+0.00%
$ 2.9 million $ 4,754
Nov 17, 7 AM $ 0.537
+0.00%
$ 2.9 million $ 4,753
Nov 17, 6 AM $ 0.537
+0.00%
$ 2.9 million $ 4,752
Nov 17, 5 AM $ 0.537
+0.00%
$ 2.9 million $ 4,750
Nov 17, 4 AM $ 0.537
+0.00%
$ 2.9 million $ 4,750
Nov 17, 3 AM $ 0.537
+0.00%
$ 2.9 million $ 4,750
Nov 17, 2 AM $ 0.537
+0.00%
$ 2.9 million $ 4,753
Nov 17, 1 AM $ 0.537
+0.00%
$ 2.9 million $ 4,755
Nov 17, 12 AM $ 0.537
+0.00%
$ 2.9 million $ 4,760
Nov 16, 11 PM $ 0.537
+0.00%
$ 2.9 million $ 4,806
Nov 16, 10 PM $ 0.537
+0.00%
$ 2.9 million $ 4,887
Nov 16, 9 PM $ 0.537
+0.00%
$ 2.9 million $ 4,954
Nov 16, 8 PM $ 0.537
+0.00%
$ 2.9 million $ 4,969
Nov 16, 7 PM $ 0.537
+0.00%
$ 2.9 million $ 4,974
Nov 16, 6 PM $ 0.537
+0.00%
$ 2.9 million $ 5,030
Nov 16, 5 PM $ 0.537
-0.89%
$ 2.9 million $ 4,968
Nov 16, 4 PM $ 0.542
-9.63%
$ 2.93 million $ 5,015
Nov 16, 3 PM $ 0.6
+0.00%
$ 3.24 million $ 5,407
Nov 16, 2 PM $ 0.6
+1.18%
$ 3.24 million $ 5,404
Nov 16, 1 PM $ 0.593
+4.07%
$ 3.2 million $ 5,342
Nov 16, 12 PM $ 0.57
+0.00%
$ 3.08 million $ 5,077
Nov 16, 11 AM $ 0.57
+0.00%
$ 3.08 million $ 5,076
Nov 16, 10 AM $ 0.57
+0.00%
$ 3.08 million $ 5,127
Nov 16, 9 AM $ 0.57
+0.00%
$ 3.08 million $ 5,125
Nov 16, 8 AM $ 0.57
+0.00%
$ 3.08 million $ 5,208
Nov 16, 7 AM $ 0.57
+0.00%
$ 3.08 million $ 5,207
Nov 16, 6 AM $ 0.57
+0.00%
$ 3.08 million $ 5,214