Bitcoin.ℏ Historical Data

BTC.ℏ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.57
+0.00%
$ 3.08 million $ 5,272
Nov 16, 4 AM $ 0.57
+0.00%
$ 3.08 million $ 5,373
Nov 16, 3 AM $ 0.57
+0.00%
$ 3.08 million $ 5,439
Nov 16, 2 AM $ 0.57
+0.00%
$ 3.08 million $ 5,440
Nov 16, 1 AM $ 0.57
+0.00%
$ 3.08 million $ 5,437
Nov 16, 12 AM $ 0.57
+0.39%
$ 3.08 million $ 5,433
Nov 15, 11 PM $ 0.57
+0.00%
$ 3.08 million $ 5,385
Nov 15, 10 PM $ 0.57
+0.00%
$ 3.08 million $ 5,300
Nov 15, 9 PM $ 0.57
+0.00%
$ 3.08 million $ 5,226
Nov 15, 8 PM $ 0.57
+1.88%
$ 3.08 million $ 5,210
Nov 15, 7 PM $ 0.559
+0.00%
$ 3.02 million $ 5,109
Nov 15, 5 PM $ 0.583
+0.00%
$ 3.15 million $ 5,460
Nov 15, 4 PM $ 0.583
+0.00%
$ 3.15 million $ 5,459
Nov 15, 3 PM $ 0.583
+0.00%
$ 3.15 million $ 5,459
Nov 15, 2 PM $ 0.583
+0.00%
$ 3.15 million $ 5,458
Nov 15, 1 PM $ 0.583
+0.00%
$ 3.15 million $ 5,454
Nov 15, 12 PM $ 0.583
+0.41%
$ 3.15 million $ 5,525
Nov 15, 11 AM $ 0.58
+4.05%
$ 3.13 million $ 5,615
Nov 15, 10 AM $ 0.558
-0.18%
$ 3.01 million $ 5,347
Nov 15, 9 AM $ 0.559
+3.83%
$ 3.02 million $ 5,356
Nov 15, 8 AM $ 0.538
-0.24%
$ 2.9 million $ 5,077
Nov 15, 7 AM $ 0.539
+0.00%
$ 2.91 million $ 5,093
Nov 15, 6 AM $ 0.539
+0.00%
$ 2.91 million $ 5,090
Nov 15, 5 AM $ 0.54
+0.09%
$ 2.91 million $ 5,033
Nov 15, 4 AM $ 0.539
+0.00%
$ 2.91 million $ 4,938
Nov 15, 3 AM $ 0.539
+0.00%
$ 2.91 million $ 5,001
Nov 15, 2 AM $ 0.539
+0.00%
$ 2.91 million $ 5,070
Nov 15, 1 AM $ 0.539
+0.00%
$ 2.91 million $ 5,069
Nov 15, 12 AM $ 0.539
+0.00%
$ 2.91 million $ 5,071
Nov 14, 11 PM $ 0.539
-0.97%
$ 2.91 million $ 5,068
Nov 14, 10 PM $ 0.545
+0.00%
$ 2.94 million $ 5,119
Nov 14, 9 PM $ 0.545
+0.00%
$ 2.94 million $ 5,212
Nov 14, 8 PM $ 0.545
-0.89%
$ 2.94 million $ 5,308
Nov 14, 7 PM $ 0.595
-3.64%
$ 3.21 million $ 5,638
Nov 14, 6 PM $ 0.618
+0.00%
$ 3.33 million $ 5,825
Nov 14, 5 PM $ 0.618
+0.00%
$ 3.33 million $ 5,897
Nov 14, 4 PM $ 0.618
+0.00%
$ 3.33 million $ 5,939
Nov 14, 3 PM $ 0.618
+0.00%
$ 3.33 million $ 5,939
Nov 14, 2 PM $ 0.618
+0.00%
$ 3.33 million $ 6,021
Nov 14, 1 PM $ 0.618
+0.15%
$ 3.33 million $ 6,018
Nov 14, 12 PM $ 0.617
-0.16%
$ 3.33 million $ 5,957
Nov 14, 11 AM $ 0.618
+0.00%
$ 3.33 million $ 5,890
Nov 14, 10 AM $ 0.618
+0.00%
$ 3.33 million $ 5,892
Nov 14, 9 AM $ 0.618
+0.00%
$ 3.33 million $ 5,889
Nov 14, 8 AM $ 0.618
+0.00%
$ 3.33 million $ 5,889
Nov 14, 7 AM $ 0.616
-0.21%
$ 3.33 million $ 5,889
Nov 14, 6 AM $ 0.618
+0.00%
$ 3.33 million $ 5,895
Nov 14, 5 AM $ 0.618
+0.02%
$ 3.33 million $ 5,917
Nov 14, 4 AM $ 0.617
-5.25%
$ 3.33 million $ 5,912
Nov 14, 3 AM $ 0.652
+4.07%
$ 3.52 million $ 6,097