Bitcoin.ℏ Historical Data

BTC.ℏ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.626
+0.00%
$ 3.38 million $ 5,867
Nov 14, 1 AM $ 0.626
+0.00%
$ 3.38 million $ 5,868
Nov 14, 12 AM $ 0.626
+0.00%
$ 3.38 million $ 5,866
Nov 13, 11 PM $ 0.626
+0.00%
$ 3.38 million $ 5,886
Nov 13, 10 PM $ 0.626
+0.16%
$ 3.38 million $ 5,970
Nov 13, 9 PM $ 0.625
-1.00%
$ 3.37 million $ 5,978
Nov 13, 8 PM $ 0.625
+0.10%
$ 3.37 million $ 5,904
Nov 13, 7 PM $ 0.625
+0.00%
$ 3.37 million $ 5,955
Nov 13, 6 PM $ 0.625
+0.00%
$ 3.37 million $ 5,863
Nov 13, 5 PM $ 0.625
+0.22%
$ 3.37 million $ 5,797
Nov 13, 4 PM $ 0.625
+0.02%
$ 3.37 million $ 5,830
Nov 13, 3 PM $ 0.625
-5.82%
$ 3.37 million $ 5,826
Nov 13, 2 PM $ 0.664
+0.00%
$ 3.58 million $ 6,103
Nov 13, 1 PM $ 0.664
+1.95%
$ 3.58 million $ 6,098
Nov 13, 12 PM $ 0.651
+2.10%
$ 3.51 million $ 5,952
Nov 13, 11 AM $ 0.637
+0.00%
$ 3.44 million $ 5,824
Nov 13, 10 AM $ 0.637
+0.49%
$ 3.44 million $ 5,823
Nov 13, 9 AM $ 0.637
+0.00%
$ 3.44 million $ 5,827
Nov 13, 8 AM $ 0.637
+0.00%
$ 3.44 million $ 5,831
Nov 13, 7 AM $ 0.637
+0.09%
$ 3.44 million $ 5,821
Nov 13, 6 AM $ 0.637
+2.03%
$ 3.44 million $ 5,814
Nov 13, 3 AM $ 0.677
+0.00%
$ 3.65 million $ 6,050
Nov 13, 2 AM $ 0.677
+0.00%
$ 3.65 million $ 6,076
Nov 13, 1 AM $ 0.677
+0.00%
$ 3.65 million $ 6,076
Nov 13, 12 AM $ 0.677
+0.09%
$ 3.65 million $ 6,076
Nov 12, 11 PM $ 0.676
+0.21%
$ 3.65 million $ 6,048
Nov 12, 10 PM $ 0.675
-0.19%
$ 3.65 million $ 5,954
Nov 12, 9 PM $ 0.677
+0.86%
$ 3.65 million $ 5,823
Nov 12, 8 PM $ 0.671
+4.06%
$ 3.62 million $ 5,734
Nov 12, 7 PM $ 0.645
+0.00%
$ 3.48 million $ 5,465
Nov 12, 6 PM $ 0.645
+0.03%
$ 3.48 million $ 5,570
Nov 12, 5 PM $ 0.644
-5.90%
$ 3.48 million $ 5,635
Nov 12, 4 PM $ 0.685
+0.00%
$ 3.7 million $ 5,916
Nov 12, 3 PM $ 0.685
+0.00%
$ 3.7 million $ 5,916
Nov 12, 2 PM $ 0.685
+0.00%
$ 3.7 million $ 5,928
Nov 12, 1 PM $ 0.685
+0.01%
$ 3.7 million $ 5,924
Nov 12, 12 PM $ 0.685
+2.03%
$ 3.7 million $ 5,971
Nov 12, 11 AM $ 0.671
+0.00%
$ 3.62 million $ 5,936
Nov 12, 10 AM $ 0.671
+0.00%
$ 3.62 million $ 5,936
Nov 12, 9 AM $ 0.671
+0.00%
$ 3.62 million $ 5,986
Nov 12, 8 AM $ 0.671
+0.00%
$ 3.62 million $ 5,979
Nov 12, 7 AM $ 0.671
+0.00%
$ 3.62 million $ 5,982
Nov 12, 6 AM $ 0.671
+0.00%
$ 3.62 million $ 5,978
Nov 12, 5 AM $ 0.671
+0.00%
$ 3.62 million $ 5,978
Nov 12, 4 AM $ 0.671
+0.06%
$ 3.62 million $ 6,035
Nov 12, 3 AM $ 0.671
+2.01%
$ 3.62 million $ 6,030
Nov 12, 2 AM $ 0.658
+0.00%
$ 3.55 million $ 5,963
Nov 12, 1 AM $ 0.658
+0.00%
$ 3.55 million $ 6,036
Nov 12, 12 AM $ 0.658
+0.00%
$ 3.55 million $ 6,204
Nov 11, 11 PM $ 0.658
+0.00%
$ 3.55 million $ 6,245