Bitcoin.ℏ Historical Data

BTC.ℏ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.658
+0.00%
$ 3.55 million $ 6,257
Nov 11, 9 PM $ 0.658
+0.00%
$ 3.55 million $ 6,278
Nov 11, 8 PM $ 0.658
+0.00%
$ 3.55 million $ 6,276
Nov 11, 7 PM $ 0.658
+0.00%
$ 3.55 million $ 6,246
Nov 11, 6 PM $ 0.658
+0.00%
$ 3.55 million $ 6,139
Nov 11, 5 PM $ 0.658
+0.00%
$ 3.55 million $ 6,072
Nov 11, 4 PM $ 0.658
+0.00%
$ 3.55 million $ 6,061
Nov 11, 3 PM $ 0.658
+0.00%
$ 3.55 million $ 6,062
Nov 11, 2 PM $ 0.658
+0.00%
$ 3.55 million $ 6,049
Nov 11, 1 PM $ 0.658
-3.92%
$ 3.55 million $ 6,048
Nov 11, 12 PM $ 0.684
-7.79%
$ 3.69 million $ 6,251
Nov 11, 11 AM $ 0.742
+3.95%
$ 4.01 million $ 6,657
Nov 11, 10 AM $ 0.714
-0.28%
$ 3.85 million $ 6,451
Nov 11, 9 AM $ 0.716
+0.00%
$ 3.87 million $ 6,546
Nov 11, 8 AM $ 0.716
+0.00%
$ 3.87 million $ 6,693
Nov 11, 7 AM $ 0.716
+0.00%
$ 3.87 million $ 6,699
Nov 11, 6 AM $ 0.716
+0.03%
$ 3.87 million $ 6,728
Nov 11, 5 AM $ 0.716
-3.97%
$ 3.86 million $ 6,725
Nov 11, 4 AM $ 0.745
+1.58%
$ 4.02 million $ 6,945
Nov 11, 3 AM $ 0.734
+2.02%
$ 3.96 million $ 6,839
Nov 11, 2 AM $ 0.719
+0.00%
$ 3.88 million $ 6,673
Nov 11, 1 AM $ 0.718
-0.14%
$ 3.88 million $ 6,635
Nov 11, 12 AM $ 0.719
+0.00%
$ 3.88 million $ 6,588
Nov 10, 11 PM $ 0.719
+0.21%
$ 3.88 million $ 6,687
Nov 10, 10 PM $ 0.718
+2.02%
$ 3.88 million $ 6,656
Nov 10, 9 PM $ 0.704
+0.00%
$ 3.8 million $ 6,507
Nov 10, 8 PM $ 0.704
+0.00%
$ 3.8 million $ 6,510
Nov 10, 7 PM $ 0.704
+0.00%
$ 3.8 million $ 6,511
Nov 10, 6 PM $ 0.704
-0.68%
$ 3.8 million $ 6,513
Nov 10, 5 PM $ 0.708
+0.68%
$ 3.82 million $ 6,556
Nov 10, 4 PM $ 0.704
+0.00%
$ 3.8 million $ 6,542
Nov 10, 3 PM $ 0.704
+0.00%
$ 3.8 million $ 6,536
Nov 10, 2 PM $ 0.704
+0.00%
$ 3.8 million $ 6,538
Nov 10, 1 PM $ 0.704
+0.00%
$ 3.8 million $ 6,539
Nov 10, 11 AM $ 0.663
+0.00%
$ 3.58 million $ 6,084
Nov 10, 10 AM $ 0.663
+0.00%
$ 3.58 million $ 6,072
Nov 10, 9 AM $ 0.663
+0.00%
$ 3.58 million $ 5,999
Nov 10, 8 AM $ 0.663
+0.00%
$ 3.58 million $ 5,932
Nov 10, 7 AM $ 0.663
+0.00%
$ 3.58 million $ 6,036
Nov 10, 6 AM $ 0.663
+0.00%
$ 3.58 million $ 6,023
Nov 10, 5 AM $ 0.663
+0.00%
$ 3.58 million $ 6,027
Nov 10, 4 AM $ 0.663
+0.02%
$ 3.58 million $ 6,030
Nov 10, 3 AM $ 0.662
+4.07%
$ 3.58 million $ 6,028
Nov 10, 2 AM $ 0.637
+0.24%
$ 3.44 million $ 5,745
Nov 10, 1 AM $ 0.635
-0.17%
$ 3.43 million $ 5,690
Nov 10, 12 AM $ 0.637
+0.00%
$ 3.44 million $ 5,579
Nov 9, 11 PM $ 0.637
+0.00%
$ 3.44 million $ 5,460
Nov 9, 10 PM $ 0.637
+0.00%
$ 3.44 million $ 5,464
Nov 9, 9 PM $ 0.637
+0.00%
$ 3.44 million $ 5,458
Nov 9, 8 PM $ 0.637
+0.00%
$ 3.44 million $ 5,457