Bitcoin.ℏ Historical Data

BTC.ℏ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.637
+0.00%
$ 3.44 million $ 5,456
Nov 9, 6 PM $ 0.637
+0.27%
$ 3.44 million $ 5,451
Nov 9, 5 PM $ 0.635
+0.00%
$ 3.43 million $ 5,436
Nov 9, 4 PM $ 0.635
+0.00%
$ 3.43 million $ 5,503
Nov 9, 3 PM $ 0.635
+0.00%
$ 3.43 million $ 5,555
Nov 9, 2 PM $ 0.635
+0.00%
$ 3.43 million $ 5,589
Nov 9, 1 PM $ 0.635
+0.00%
$ 3.43 million $ 5,602
Nov 9, 12 PM $ 0.635
+0.00%
$ 3.43 million $ 5,621
Nov 9, 11 AM $ 0.635
+0.00%
$ 3.43 million $ 5,635
Nov 9, 10 AM $ 0.635
+0.00%
$ 3.43 million $ 5,632
Nov 9, 9 AM $ 0.635
-0.36%
$ 3.43 million $ 5,628
Nov 9, 8 AM $ 0.635
+0.00%
$ 3.43 million $ 5,582
Nov 9, 7 AM $ 0.635
+0.00%
$ 3.43 million $ 5,460
Nov 9, 6 AM $ 0.635
+0.00%
$ 3.43 million $ 5,448
Nov 9, 5 AM $ 0.635
+0.00%
$ 3.43 million $ 5,447
Nov 9, 4 AM $ 0.635
+0.00%
$ 3.43 million $ 5,465
Nov 9, 3 AM $ 0.635
+0.00%
$ 3.43 million $ 5,464
Nov 9, 2 AM $ 0.635
+0.00%
$ 3.43 million $ 5,464
Nov 9, 1 AM $ 0.635
-0.98%
$ 3.43 million $ 5,483
Nov 9, 12 AM $ 0.641
+0.00%
$ 3.46 million $ 5,538
Nov 8, 11 PM $ 0.641
+0.00%
$ 3.46 million $ 5,611
Nov 8, 10 PM $ 0.641
+0.00%
$ 3.46 million $ 5,743
Nov 8, 9 PM $ 0.641
+0.00%
$ 3.46 million $ 5,863
Nov 8, 8 PM $ 0.641
+0.00%
$ 3.46 million $ 5,864
Nov 8, 7 PM $ 0.641
+0.00%
$ 3.46 million $ 5,865
Nov 8, 6 PM $ 0.641
+0.00%
$ 3.46 million $ 5,861
Nov 8, 5 PM $ 0.641
+0.00%
$ 3.46 million $ 5,862
Nov 8, 4 PM $ 0.641
+0.00%
$ 3.46 million $ 5,774
Nov 8, 3 PM $ 0.641
+0.00%
$ 3.46 million $ 5,727
Nov 8, 2 PM $ 0.641
+0.00%
$ 3.46 million $ 5,691
Nov 8, 1 PM $ 0.641
+0.00%
$ 3.46 million $ 5,773
Nov 8, 12 PM $ 0.641
+0.00%
$ 3.46 million $ 5,754
Nov 8, 11 AM $ 0.641
+0.00%
$ 3.46 million $ 5,739
Nov 8, 10 AM $ 0.641
+0.00%
$ 3.46 million $ 5,749
Nov 8, 9 AM $ 0.641
+0.00%
$ 3.46 million $ 5,908
Nov 8, 8 AM $ 0.641
+0.00%
$ 3.46 million $ 5,967
Nov 8, 7 AM $ 0.641
+0.00%
$ 3.46 million $ 5,963
Nov 8, 6 AM $ 0.641
+0.00%
$ 3.46 million $ 6,010
Nov 8, 5 AM $ 0.641
-0.08%
$ 3.46 million $ 6,123
Nov 8, 4 AM $ 0.644
-0.51%
$ 3.48 million $ 6,157
Nov 8, 3 AM $ 0.648
+0.02%
$ 3.5 million $ 6,198
Nov 8, 2 AM $ 0.648
+1.00%
$ 3.5 million $ 6,197
Nov 8, 1 AM $ 0.641
-0.02%
$ 3.46 million $ 6,115
Nov 8, 12 AM $ 0.641
+1.01%
$ 3.46 million $ 6,116
Nov 7, 11 PM $ 0.636
+0.16%
$ 3.43 million $ 5,982
Nov 7, 10 PM $ 0.635
+0.00%
$ 3.43 million $ 5,854
Nov 7, 9 PM $ 0.635
+0.00%
$ 3.43 million $ 5,739
Nov 7, 8 PM $ 0.635
+0.00%
$ 3.43 million $ 5,738
Nov 7, 7 PM $ 0.635
+0.00%
$ 3.43 million $ 5,736
Nov 7, 6 PM $ 0.635
+0.00%
$ 3.43 million $ 5,737