Bitcoin.ℏ Historical Data

BTC.ℏ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.635
+0.00%
$ 3.43 million $ 5,732
Nov 7, 4 PM $ 0.635
+0.00%
$ 3.43 million $ 5,734
Nov 7, 3 PM $ 0.635
-0.53%
$ 3.43 million $ 5,734
Nov 7, 2 PM $ 0.638
-3.97%
$ 3.44 million $ 5,770
Nov 7, 1 PM $ 0.664
+0.00%
$ 3.59 million $ 6,014
Nov 7, 12 PM $ 0.664
+0.00%
$ 3.59 million $ 6,076
Nov 7, 11 AM $ 0.664
-0.87%
$ 3.59 million $ 6,096
Nov 7, 10 AM $ 0.67
-2.22%
$ 3.62 million $ 6,147
Nov 7, 9 AM $ 0.659
+0.00%
$ 3.56 million $ 6,117
Nov 7, 8 AM $ 0.659
+0.00%
$ 3.56 million $ 5,811
Nov 7, 7 AM $ 0.655
-0.52%
$ 3.54 million $ 5,810
Nov 7, 6 AM $ 0.659
+1.53%
$ 3.56 million $ 5,760
Nov 7, 5 AM $ 0.649
+0.02%
$ 3.5 million $ 5,564
Nov 7, 4 AM $ 0.649
+0.00%
$ 3.5 million $ 5,544
Nov 7, 3 AM $ 0.649
+0.00%
$ 3.5 million $ 5,536
Nov 7, 2 AM $ 0.649
+0.00%
$ 3.5 million $ 5,543
Nov 7, 1 AM $ 0.649
+0.00%
$ 3.5 million $ 5,605
Nov 7, 12 AM $ 0.649
+0.00%
$ 3.5 million $ 5,697
Nov 6, 11 PM $ 0.649
+0.00%
$ 3.5 million $ 5,710
Nov 6, 10 PM $ 0.649
+0.00%
$ 3.5 million $ 5,713
Nov 6, 9 PM $ 0.649
+0.00%
$ 3.5 million $ 5,756
Nov 6, 8 PM $ 0.649
+0.00%
$ 3.5 million $ 5,756
Nov 6, 7 PM $ 0.649
+0.00%
$ 3.5 million $ 5,757
Nov 6, 6 PM $ 0.649
+0.00%
$ 3.5 million $ 5,754
Nov 6, 5 PM $ 0.649
+0.00%
$ 3.5 million $ 5,753
Nov 6, 4 PM $ 0.649
+0.00%
$ 3.5 million $ 5,752
Nov 6, 3 PM $ 0.649
+0.00%
$ 3.5 million $ 5,752
Nov 6, 2 PM $ 0.649
+0.00%
$ 3.5 million $ 5,753
Nov 6, 1 PM $ 0.649
+0.09%
$ 3.5 million $ 5,644
Nov 6, 12 PM $ 0.649
+0.00%
$ 3.5 million $ 5,581
Nov 6, 11 AM $ 0.649
+0.00%
$ 3.5 million $ 5,578
Nov 6, 10 AM $ 0.645
+0.00%
$ 3.48 million $ 5,566
Nov 6, 9 AM $ 0.645
+0.00%
$ 3.48 million $ 5,535
Nov 6, 8 AM $ 0.645
+0.00%
$ 3.48 million $ 5,568
Nov 6, 7 AM $ 0.645
+0.00%
$ 3.48 million $ 5,671
Nov 6, 6 AM $ 0.645
+0.00%
$ 3.48 million $ 5,785
Nov 6, 5 AM $ 0.645
+0.00%
$ 3.48 million $ 5,793
Nov 6, 4 AM $ 0.645
+0.00%
$ 3.48 million $ 5,797
Nov 6, 3 AM $ 0.645
+0.00%
$ 3.48 million $ 5,797
Nov 6, 2 AM $ 0.645
+0.00%
$ 3.48 million $ 5,785
Nov 6, 1 AM $ 0.645
+0.00%
$ 3.48 million $ 5,719
Nov 6, 12 AM $ 0.645
+0.00%
$ 3.48 million $ 5,619
Nov 5, 11 PM $ 0.645
-1.36%
$ 3.48 million $ 5,607
Nov 5, 10 PM $ 0.654
+0.00%
$ 3.53 million $ 5,681
Nov 5, 9 PM $ 0.654
+0.00%
$ 3.53 million $ 5,648
Nov 5, 8 PM $ 0.654
+0.00%
$ 3.53 million $ 5,649
Nov 5, 7 PM $ 0.654
+0.00%
$ 3.53 million $ 5,658
Nov 5, 6 PM $ 0.654
+0.00%
$ 3.53 million $ 5,665
Nov 5, 5 PM $ 0.654
+0.00%
$ 3.53 million $ 5,662
Nov 5, 4 PM $ 0.654
+0.00%
$ 3.53 million $ 5,666