Bitcoin.ℏ Historical Data

BTC.ℏ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.654
+0.00%
$ 3.53 million $ 5,665
Nov 5, 2 PM $ 0.654
+0.00%
$ 3.53 million $ 5,708
Nov 5, 1 PM $ 0.654
+0.00%
$ 3.53 million $ 5,880
Nov 5, 12 PM $ 0.654
+0.00%
$ 3.53 million $ 5,922
Nov 5, 11 AM $ 0.654
+0.00%
$ 3.53 million $ 5,922
Nov 5, 10 AM $ 0.654
+0.00%
$ 3.53 million $ 5,922
Nov 5, 9 AM $ 0.654
+0.00%
$ 3.53 million $ 5,930
Nov 5, 8 AM $ 0.654
+0.00%
$ 3.53 million $ 5,902
Nov 5, 7 AM $ 0.654
+0.00%
$ 3.53 million $ 5,797
Nov 5, 6 AM $ 0.654
+0.00%
$ 3.53 million $ 5,683
Nov 5, 5 AM $ 0.654
+0.00%
$ 3.53 million $ 5,675
Nov 5, 4 AM $ 0.654
+0.00%
$ 3.53 million $ 5,670
Nov 5, 3 AM $ 0.654
+0.00%
$ 3.53 million $ 5,671
Nov 5, 2 AM $ 0.654
+0.00%
$ 3.53 million $ 5,672
Nov 5, 1 AM $ 0.654
+0.00%
$ 3.53 million $ 5,677
Nov 5, 12 AM $ 0.654
+0.00%
$ 3.53 million $ 5,678
Nov 4, 11 PM $ 0.654
+0.00%
$ 3.53 million $ 5,679
Nov 4, 10 PM $ 0.654
+0.00%
$ 3.53 million $ 5,679
Nov 4, 9 PM $ 0.654
+0.00%
$ 3.53 million $ 5,729
Nov 4, 8 PM $ 0.654
+0.37%
$ 3.53 million $ 5,843
Nov 4, 7 PM $ 0.657
+0.00%
$ 3.55 million $ 5,959
Nov 4, 6 PM $ 0.657
+0.00%
$ 3.55 million $ 6,018
Nov 4, 5 PM $ 0.657
+0.00%
$ 3.55 million $ 6,024
Nov 4, 4 PM $ 0.657
+0.00%
$ 3.55 million $ 6,028
Nov 4, 3 PM $ 0.657
-0.15%
$ 3.55 million $ 6,028
Nov 4, 2 PM $ 0.658
-5.78%
$ 3.55 million $ 5,993
Nov 4, 1 PM $ 0.699
+0.00%
$ 3.77 million $ 6,179
Nov 4, 12 PM $ 0.699
+0.00%
$ 3.77 million $ 6,130
Nov 4, 11 AM $ 0.699
+0.00%
$ 3.77 million $ 6,127
Nov 4, 10 AM $ 0.699
+0.00%
$ 3.77 million $ 6,127
Nov 4, 9 AM $ 0.699
+0.00%
$ 3.77 million $ 6,125
Nov 4, 8 AM $ 0.699
+0.00%
$ 3.77 million $ 6,125
Nov 4, 7 AM $ 0.699
+0.00%
$ 3.77 million $ 6,165
Nov 4, 6 AM $ 0.699
+0.00%
$ 3.77 million $ 6,165
Nov 4, 5 AM $ 0.699
+0.00%
$ 3.77 million $ 6,163
Nov 4, 4 AM $ 0.699
+0.00%
$ 3.77 million $ 6,164
Nov 4, 3 AM $ 0.699
+0.00%
$ 3.77 million $ 6,189
Nov 4, 2 AM $ 0.699
+0.00%
$ 3.77 million $ 6,317
Nov 4, 1 AM $ 0.699
+0.00%
$ 3.77 million $ 6,412
Nov 4, 12 AM $ 0.699
+0.00%
$ 3.77 million $ 6,438
Nov 3, 11 PM $ 0.699
+0.00%
$ 3.77 million $ 6,464
Nov 3, 10 PM $ 0.699
+0.00%
$ 3.77 million $ 6,465
Nov 3, 9 PM $ 0.699
+0.00%
$ 3.77 million $ 6,429
Nov 3, 8 PM $ 0.699
+0.32%
$ 3.77 million $ 6,298
Nov 3, 7 PM $ 0.696
-0.31%
$ 3.76 million $ 6,124
Nov 3, 6 PM $ 0.699
+0.00%
$ 3.77 million $ 6,115
Nov 3, 5 PM $ 0.699
+0.00%
$ 3.77 million $ 6,113
Nov 3, 4 PM $ 0.699
+0.00%
$ 3.77 million $ 6,113
Nov 3, 3 PM $ 0.699
+0.00%
$ 3.77 million $ 6,113
Nov 3, 2 PM $ 0.699
+0.00%
$ 3.77 million $ 6,114