Bitcoin.ℏ Historical Data

BTC.ℏ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.699
+0.00%
$ 3.77 million $ 6,110
Nov 3, 12 PM $ 0.699
+0.00%
$ 3.77 million $ 6,109
Nov 3, 11 AM $ 0.699
+0.00%
$ 3.77 million $ 6,112
Nov 3, 10 AM $ 0.699
+0.00%
$ 3.77 million $ 6,113
Nov 3, 9 AM $ 0.699
+0.00%
$ 3.77 million $ 6,128
Nov 3, 8 AM $ 0.699
-3.95%
$ 3.77 million $ 6,211
Nov 3, 7 AM $ 0.727
+0.00%
$ 3.93 million $ 6,533
Nov 3, 6 AM $ 0.727
+0.00%
$ 3.93 million $ 6,586
Nov 3, 5 AM $ 0.727
+0.00%
$ 3.93 million $ 6,591
Nov 3, 4 AM $ 0.727
+0.00%
$ 3.93 million $ 6,597
Nov 3, 3 AM $ 0.727
+0.00%
$ 3.93 million $ 6,576
Nov 3, 2 AM $ 0.727
+0.00%
$ 3.93 million $ 6,442
Nov 3, 1 AM $ 0.727
+0.00%
$ 3.93 million $ 6,348
Nov 3, 12 AM $ 0.727
+0.00%
$ 3.93 million $ 6,322
Nov 2, 11 PM $ 0.727
+0.00%
$ 3.93 million $ 6,289
Nov 2, 10 PM $ 0.727
+0.00%
$ 3.93 million $ 6,348
Nov 2, 9 PM $ 0.727
+0.00%
$ 3.93 million $ 6,336
Nov 2, 8 PM $ 0.727
+0.00%
$ 3.93 million $ 6,337
Nov 2, 7 PM $ 0.727
+0.00%
$ 3.93 million $ 6,337
Nov 2, 6 PM $ 0.727
+0.00%
$ 3.93 million $ 6,338
Nov 2, 5 PM $ 0.727
+0.00%
$ 3.93 million $ 6,338
Nov 2, 4 PM $ 0.727
+0.00%
$ 3.93 million $ 6,366
Nov 2, 3 PM $ 0.727
+0.00%
$ 3.93 million $ 6,450
Nov 2, 2 PM $ 0.727
+0.00%
$ 3.93 million $ 6,503
Nov 2, 1 PM $ 0.727
+0.00%
$ 3.93 million $ 6,508
Nov 2, 12 PM $ 0.727
+0.00%
$ 3.93 million $ 6,509
Nov 2, 11 AM $ 0.727
+0.00%
$ 3.93 million $ 6,516
Nov 2, 10 AM $ 0.727
-0.10%
$ 3.93 million $ 6,513
Nov 2, 9 AM $ 0.728
+0.10%
$ 3.93 million $ 6,503
Nov 2, 8 AM $ 0.727
+0.00%
$ 3.93 million $ 6,415
Nov 2, 7 AM $ 0.727
+0.00%
$ 3.93 million $ 6,304
Nov 2, 6 AM $ 0.728
+0.10%
$ 3.93 million $ 6,252
Nov 2, 5 AM $ 0.727
+0.00%
$ 3.93 million $ 6,324
Nov 2, 4 AM $ 0.727
+0.00%
$ 3.93 million $ 6,318
Nov 2, 3 AM $ 0.727
+0.00%
$ 3.93 million $ 6,309
Nov 2, 2 AM $ 0.727
+0.00%
$ 3.93 million $ 6,312
Nov 2, 1 AM $ 0.727
+0.00%
$ 3.93 million $ 6,310
Nov 2, 12 AM $ 0.727
+0.01%
$ 3.93 million $ 6,308
Nov 1, 11 PM $ 0.727
+4.08%
$ 3.93 million $ 6,370
Nov 1, 10 PM $ 0.699
-0.06%
$ 3.77 million $ 6,179
Nov 1, 9 PM $ 0.699
+0.00%
$ 3.77 million $ 6,210
Nov 1, 8 PM $ 0.699
+0.00%
$ 3.77 million $ 6,217
Nov 1, 7 PM $ 0.699
+0.00%
$ 3.77 million $ 6,263
Nov 1, 6 PM $ 0.699
-0.30%
$ 3.77 million $ 6,261
Nov 1, 5 PM $ 0.701
+0.30%
$ 3.79 million $ 6,281
Nov 1, 4 PM $ 0.699
+0.00%
$ 3.77 million $ 6,230
Nov 1, 3 PM $ 0.698
-0.11%
$ 3.77 million $ 6,145
Nov 1, 2 PM $ 0.699
+0.00%
$ 3.77 million $ 6,093
Nov 1, 1 PM $ 0.699
+0.00%
$ 3.77 million $ 6,271
Nov 1, 12 PM $ 0.699
+0.00%
$ 3.77 million $ 6,373