Fixed Asset Token Historical Data

FIX00 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0000626
-1.00%
$ 608,856 $ 871
Aug 10, 2024 $ 0.0000636
-0.45%
$ 618,782 $ 905
Aug 9, 2024 $ 0.0000641
+1.68%
$ 624,134 $ 925
Aug 8, 2024 $ 0.0000653
+0.31%
$ 635,324 $ 938
Aug 7, 2024 $ 0.0000653
-3.03%
$ 635,519 $ 950
Aug 6, 2024 $ 0.0000657
+0.81%
$ 639,314 $ 939
Aug 5, 2024 $ 0.0000651
-2.91%
$ 633,767 $ 933
Aug 4, 2024 $ 0.0000669
+0.07%
$ 650,796 $ 932
Aug 3, 2024 $ 0.000067
-1.15%
$ 652,158 $ 922
Aug 2, 2024 $ 0.0000675
-2.26%
$ 657,218 $ 966
Aug 1, 2024 $ 0.0000676
-16.27%
$ 657,899 $ 964
Jul 31, 2024 $ 0.0000806
+0.69%
$ 784,594 $ 1,115
Jul 30, 2024 $ 0.000082
+2.17%
$ 798,120 $ 1,179
Jul 29, 2024 $ 0.0000806
-2.35%
$ 784,692 $ 1,139
Jul 28, 2024 $ 0.0000813
-3.13%
$ 790,822 $ 1,130
Jul 27, 2024 $ 0.0000839
-0.19%
$ 816,511 $ 1,163
Jul 26, 2024 $ 0.0000844
-0.20%
$ 820,890 $ 1,176
Jul 25, 2024 $ 0.0000845
+3.17%
$ 822,545 $ 1,179
Jul 24, 2024 $ 0.0000835
-3.42%
$ 812,619 $ 1,214
Jul 23, 2024 $ 0.0000862
-0.51%
$ 838,795 $ 1,208
Jul 22, 2024 $ 0.0000863
-0.30%
$ 839,671 $ 1,212
Jul 21, 2024 $ 0.0000866
+0.30%
$ 842,201 $ 1,230
Jul 20, 2024 $ 0.0000865
+0.21%
$ 841,422 $ 1,191
Jul 19, 2024 $ 0.0000866
+0.30%
$ 842,201 $ 1,247
Jul 18, 2024 $ 0.0000865
+0.41%
$ 841,422 $ 1,247
Jul 17, 2024 $ 0.0000864
-3.53%
$ 840,547 $ 1,198
Jul 16, 2024 $ 0.0000893
-9.91%
$ 868,669 $ 1,262
Jul 15, 2024 $ 0.0000999
-7.41%
$ 972,010 $ 1,418
Jul 14, 2024 $ 0.000109
+0.20%
$ 1.06 million $ 1,542
Jul 13, 2024 $ 0.000109
+0.41%
$ 1.06 million $ 1,553
Jul 12, 2024 $ 0.000108
-0.61%
$ 1.05 million $ 1,571
Jul 11, 2024 $ 0.000108
-0.20%
$ 1.05 million $ 1,591
Jul 10, 2024 $ 0.000108
-0.61%
$ 1.05 million $ 1,560
Jul 9, 2024 $ 0.000109
+0.41%
$ 1.06 million $ 1,540
Jul 8, 2024 $ 0.000108
-0.61%
$ 1.05 million $ 1,522
Jul 7, 2024 $ 0.000108
+0.10%
$ 1.05 million $ 1,516
Jul 6, 2024 $ 0.000108
+0.31%
$ 1.05 million $ 1,521
Jul 5, 2024 $ 0.000108
+0.00%
$ 1.05 million $ 1,588
Jul 4, 2024 $ 0.000108
+0.31%
$ 1.05 million $ 1,536
Jul 3, 2024 $ 0.000109
-1.00%
$ 1.06 million $ 1,526
Jul 2, 2024 $ 0.000109
-0.10%
$ 1.06 million $ 1,595
Jul 1, 2024 $ 0.000109
-0.61%
$ 1.06 million $ 1,519
Jun 30, 2024 $ 0.000109
-0.21%
$ 1.06 million $ 1,576
Jun 29, 2024 $ 0.000109
-0.71%
$ 1.06 million $ 1,538
Jun 28, 2024 $ 0.000109
+0.51%
$ 1.06 million $ 1,569
Jun 27, 2024 $ 0.000109
-0.10%
$ 1.06 million $ 1,568
Jun 26, 2024 $ 0.00011
+0.00%
$ 1.07 million $ 1,510
Jun 25, 2024 $ 0.00011
+0.30%
$ 1.07 million $ 1,582
Jun 24, 2024 $ 0.00011
+0.71%
$ 1.07 million $ 1,543
Jun 23, 2024 $ 0.00011
+0.81%
$ 1.07 million $ 1,558