NEKO Historical Data

NEKO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.0000942
-5.71%
$-- $212
Aug 19, 2024 $0.0000999
+2.04%
$-- $13
Aug 18, 2024 $0.0000979
-3.55%
$-- $28
Aug 17, 2024 $0.000102
-7.47%
$-- $61
Aug 16, 2024 $0.00011
-5.67%
$-- $295
Aug 15, 2024 $0.000116
+0.00%
$-- $41
Aug 14, 2024 $0.000116
+0.09%
$-- $16
Aug 13, 2024 $0.000116
-9.85%
$-- $269
Aug 12, 2024 $0.000129
-7.00%
$-- $131
Aug 11, 2024 $0.000139
+0.00%
$-- $25
Aug 10, 2024 $0.000145
+0.00%
$-- $2
Aug 9, 2024 $0.000145
-3.33%
$-- $16
Aug 8, 2024 $0.00015
+13.04%
$-- $553
Aug 7, 2024 $0.000132
+0.00%
$-- $2
Aug 6, 2024 $0.000132
+13.79%
$-- $36
Jul 29, 2024 $0.000157
+0.00%
$-- $947
Jul 28, 2024 $0.000157
+2.89%
$-- $1,144
Jul 27, 2024 $0.000161
+5.22%
$-- $472
Jul 26, 2024 $0.000134
+14.66%
$-- $1,240
Jul 25, 2024 $0.000117
-5.40%
$-- $120
Jul 24, 2024 $0.000124
+0.08%
$-- $15
Jul 23, 2024 $0.000124
-0.08%
$-- $55
Jul 22, 2024 $0.000124
+0.16%
$-- $13
Jul 21, 2024 $0.000134
+0.52%
$-- $316
Jul 20, 2024 $0.000134
+5.61%
$-- $10
Jul 19, 2024 $0.000127
+2.10%
$-- $32
Jul 18, 2024 $0.000124
-5.64%
$-- $250
Jul 17, 2024 $0.000131
-10.86%
$-- $297
Jul 16, 2024 $0.000147
+15.26%
$-- $142
Jul 15, 2024 $0.000128
-14.52%
$-- $484
Jul 12, 2024 $0.000139
+0.00%
$-- $102
Jul 11, 2024 $0.000139
+0.72%
$-- $259
Jul 10, 2024 $0.000138
-1.56%
$-- $87
Jul 8, 2024 $0.000159
+0.00%
$-- $6
Jul 7, 2024 $0.000159
+13.30%
$-- $467
Jul 6, 2024 $0.000141
+10.71%
$-- $304
Jul 5, 2024 $0.000127
+3.67%
$-- $119
Jul 4, 2024 $0.000122
-18.33%
$-- $426
Jul 3, 2024 $0.00015
+7.30%
$-- $493
Jul 2, 2024 $0.00014
-11.46%
$-- $114
Jul 1, 2024 $0.000158
-0.38%
$-- $145
Jun 30, 2024 $0.00016
+6.67%
$-- $202
Jun 29, 2024 $0.00015
+25.00%
$-- $731
Jun 28, 2024 $0.000148
-2.89%
$-- $23
Jun 27, 2024 $0.000152
+4.40%
$-- $21
Jun 26, 2024 $0.000146
+0.21%
$-- $20
Jun 25, 2024 $0.000169
-26.74%
$-- $13
Jun 24, 2024 $0.000231
+54.31%
$-- $418
Jun 23, 2024 $0.00015
-25.25%
$-- $28
Jun 22, 2024 $0.0002
+0.91%
$-- $64