NEKO Historical Data

NEKO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.000174
+2.47%
$-- $494
Jun 20, 2024 $0.00017
+0.00%
$-- $59
Jun 19, 2024 $0.00017
+0.00%
$-- $36
Jun 18, 2024 $0.00017
-9.87%
$-- $93
Jun 17, 2024 $0.000188
-11.76%
$-- $904
Jun 16, 2024 $0.000214
-11.04%
$-- $180
Jun 15, 2024 $0.0002
+0.00%
$-- $191
Jun 14, 2024 $0.0002
-5.66%
$-- $456
Jun 13, 2024 $0.000212
-10.59%
$-- $784
Jun 12, 2024 $0.000237
-5.39%
$-- $2,084
Jun 11, 2024 $0.000251
-11.10%
$-- $4,780
Jun 10, 2024 $0.000282
+0.61%
$-- $1,512
Jun 9, 2024 $0.00027
-7.59%
$-- $1,516
Jun 8, 2024 $0.000292
-2.34%
$-- $2,904
Jun 7, 2024 $0.000299
+13.11%
$-- $9,768
Jun 6, 2024 $0.000246
+5.45%
$-- $1,306
Jun 5, 2024 $0.000242
+9.32%
$-- $6,913
Jun 4, 2024 $0.000205
-11.17%
$-- $599
Jun 3, 2024 $0.000231
+5.62%
$-- $1,831
Jun 2, 2024 $0.000219
+0.09%
$-- $2,641
Jun 1, 2024 $0.000218
-4.50%
$-- $2,523
May 31, 2024 $0.000229
-0.69%
$-- $352
May 30, 2024 $0.00023
-7.06%
$-- $1,712
May 29, 2024 $0.000248
-1.74%
$-- $147
May 28, 2024 $0.000252
-3.30%
$-- $365
May 27, 2024 $0.000261
-1.17%
$-- $524
May 26, 2024 $0.000264
+0.08%
$-- $2,767
May 25, 2024 $0.000264
+4.27%
$-- $12,504
May 24, 2024 $0.000253
+4.59%
$-- $2,044
May 23, 2024 $0.000242
-5.43%
$-- $6,835
May 22, 2024 $0.000256
+5.53%
$-- $873
May 21, 2024 $0.000242
-4.15%
$-- $1,535
May 20, 2024 $0.000253
+0.96%
$-- $13,049
May 19, 2024 $0.000251
+6.05%
$-- $7,342
May 18, 2024 $0.000236
-7.91%
$-- $4,135
May 17, 2024 $0.000227
-5.69%
$-- $3,686
May 16, 2024 $0.000241
-0.12%
$-- $5,027
May 15, 2024 $0.000241
+7.49%
$-- $3,445
May 14, 2024 $0.000224
+2.42%
$-- $3,634
May 13, 2024 $0.000219
-6.85%
$-- $7,217
May 12, 2024 $0.000235
-2.12%
$-- $24,260
May 11, 2024 $0.000242
+3.59%
$-- $28,388
May 10, 2024 $0.000234
+6.36%
$-- $68,469
May 9, 2024 $0.00022
-9.73%
$-- $76,726
May 8, 2024 $0.000243
-31.90%
$-- $45,955
May 7, 2024 $0.000354
-3.17%
$-- $53,602
May 6, 2024 $0.000366
-5.82%
$-- $103,968
May 5, 2024 $0.000396
+7.09%
$-- $120,636
May 4, 2024 $0.000371
-0.08%
$-- $54,684
May 3, 2024 $0.000371
+1.92%
$-- $19,994