东南亚第一深情 Historical Data

东南亚第一深情 Page 2
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0₅34
+0.03%
$ 3,401 $ 0
Apr 13, 8 PM $ 0.0₅331
+0.00%
$ 3,309 $ 3
Apr 13, 1 AM $ 0.0₅325
+0.00%
$ 3,248 $ 0
Apr 10, 7 AM $ 0.0₅328
+0.02%
$ 3,276 $ 49
Apr 9, 3 PM $ 0.0₅328
+0.00%
$ 3,275 $ 51
Apr 7, 1 PM $ 0.0₅319
+0.00%
$ 3,193 $ 1
Apr 6, 5 AM $ 0.0₅32
+0.00%
$ 3,196 $ 38
Apr 6, 4 AM $ 0.0₅32
+0.00%
$ 3,199 $ 37
Apr 5, 6 PM $ 0.0₅307
+0.00%
$ 3,072 $ 1
Apr 1, 5 AM $ 0.0₅319
+0.15%
$ 3,188 $ 0
Mar 30, 4 PM $ 0.0₅321
+0.00%
$ 3,208 $ 20
Mar 29, 4 PM $ 0.0₅32
+0.00%
$ 3,204 $ 0.1
Mar 28, 7 AM $ 0.0₅323
+0.00%
$ 3,231 $ 249
Mar 28, 6 AM $ 0.0₅322
+0.00%
$ 3,224 $ 274
Mar 27, 3 AM $ 0.0₅403
+0.00%
$ 4,034 $ 1
Mar 25, 3 AM $ 0.0₅409
+0.15%
$ 4,093 $ 2
Mar 25, 2 AM $ 0.0₅408
+0.00%
$ 4,085 $ 2
Mar 24, 12 PM $ 0.0₅408
+0.04%
$ 4,080 $ 2
Mar 23, 5 AM $ 0.0₅404
+0.00%
$ 4,040 $ 14
Mar 21, 3 PM $ 0.0₅411
+0.00%
$ 4,109 $ 10
Mar 21, 2 AM $ 0.0₅407
+0.00%
$ 4,069 $ 8
Mar 20, 10 AM $ 0.0₅408
+0.00%
$ 4,078 $ 24
Mar 20, 9 AM $ 0.0₅411
+0.00%
$ 4,107 $ 32
Mar 19, 3 PM $ 0.0₅4
-0.16%
$ 3,997 $ 13
Mar 19, 10 AM $ 0.0₅407
+0.00%
$ 4,067 $ 13
Mar 19, 2 AM $ 0.0₅413
+0.00%
$ 4,126 $ 0
Mar 17, 1 PM $ 0.0₅431
+0.00%
$ 4,311 $ 25
Mar 17, 11 AM $ 0.0₅434
-0.35%
$ 4,336 $ 24
Mar 17, 10 AM $ 0.0₅437
+0.00%
$ 4,375 $ 15
Mar 17, 7 AM $ 0.0₅44
+0.31%
$ 4,401 $ 0.0001
Mar 15, 6 PM $ 0.0₅432
+0.00%
$ 4,316 $ 11
Mar 14, 4 PM $ 0.0₅426
+0.00%
$ 4,257 $ 10
Mar 14, 3 PM $ 0.0₅427
+0.03%
$ 4,266 $ 10
Mar 14, 3 AM $ 0.0₅431
+0.00%
$ 4,309 $ 11
Mar 13, 6 PM $ 0.0₅437
+0.00%
$ 4,370 $ 6
Mar 13, 5 PM $ 0.0₅436
+0.00%
$ 4,358 $ 6
Mar 13, 8 AM $ 0.0₅436
+0.00%
$ 4,361 $ 6
Mar 12, 5 PM $ 0.0₅431
+0.00%
$ 4,313 $ 86
Mar 12, 3 PM $ 0.0₅426
+0.00%
$ 4,263 $ 73
Mar 12, 2 PM $ 0.0₅428
+0.40%
$ 4,276 $ 73
Mar 12, 3 AM $ 0.0₅429
+0.00%
$ 4,289 $ 55
Mar 12, 2 AM $ 0.0₅428
-0.61%
$ 4,278 $ 50
Mar 12, 1 AM $ 0.0₅427
+0.00%
$ 4,272 $ 34
Mar 11, 9 PM $ 0.0₅425
+0.17%
$ 4,245 $ 14
Mar 11, 4 PM $ 0.0₅418
+0.13%
$ 4,181 $ 7
Mar 11, 9 AM $ 0.0₅414
+0.00%
$ 4,144 $ 7
Mar 10, 12 PM $ 0.0₅422
+0.00%
$ 4,216 $ 57
Mar 10, 9 AM $ 0.0₅421
+0.00%
$ 4,209 $ 41
Mar 10, 3 AM $ 0.0₅399
+0.00%
$ 3,994 $ 581
Mar 9, 4 PM $ 0.0₅398
+0.00%
$ 3,982 $ 503