BabyChita Token Historical Data

BCT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0000583
+2.69%
$ 583,100 $ 5,108
Mar 29, 2024 $ 0.0000568
+1.03%
$ 567,800 $ 4,235
Mar 28, 2024 $ 0.0000562
-0.62%
$ 562,000 $ 1,012
Mar 27, 2024 $ 0.0000565
-5.01%
$ 565,500 $ 2,701
Mar 26, 2024 $ 0.0000595
+1.21%
$ 595,300 $ 3,720
Mar 25, 2024 $ 0.0000588
-3.95%
$ 588,200 $ 5,907
Mar 24, 2024 $ 0.0000612
-5.17%
$ 612,400 $ 2,845
Mar 23, 2024 $ 0.0000646
+6.01%
$ 645,800 $ 1,217
Mar 22, 2024 $ 0.0000609
+1.28%
$ 609,200 $ 2,079
Mar 21, 2024 $ 0.0000601
-4.04%
$ 601,500 $ 7,583
Mar 20, 2024 $ 0.0000627
+2.67%
$ 626,800 $ 2,609
Mar 19, 2024 $ 0.0000611
-0.73%
$ 610,500 $ 3,011
Mar 18, 2024 $ 0.0000615
-9.67%
$ 615,000 $ 1,337
Mar 17, 2024 $ 0.0000681
+1.92%
$ 680,800 $ 2,305
Mar 16, 2024 $ 0.0000668
-11.03%
$ 668,000 $ 7,667
Mar 15, 2024 $ 0.0000722
-7.46%
$ 721,800 $ 2,532
Mar 14, 2024 $ 0.000078
-2.50%
$ 780,000 $ 3,229
Mar 13, 2024 $ 0.0000767
+4.87%
$ 766,700 $ 13,231
Mar 12, 2024 $ 0.0000731
-13.38%
$ 731,100 $ 2,643
Mar 11, 2024 $ 0.0000844
+4.64%
$ 844,000 $ 3,686
Mar 10, 2024 $ 0.0000807
+15.44%
$ 806,600 $ 3,025
Mar 9, 2024 $ 0.0000699
-6.55%
$ 698,700 $ 5,064
Mar 8, 2024 $ 0.0000748
+5.64%
$ 747,700 $ 10,522
Mar 7, 2024 $ 0.0000708
+0.33%
$ 707,800 $ 7,163
Mar 6, 2024 $ 0.0000713
+10.05%
$ 712,900 $ 12,283
Mar 5, 2024 $ 0.0000648
-6.10%
$ 647,800 $ 2,826
Mar 4, 2024 $ 0.000069
+6.15%
$ 689,900 $ 9,061
Mar 3, 2024 $ 0.000065
+4.62%
$ 649,900 $ 5,904
Mar 2, 2024 $ 0.0000621
+3.53%
$ 621,200 $ 2,994
Mar 1, 2024 $ 0.00006
-1.99%
$ 600,000 $ 3,468
Feb 29, 2024 $ 0.0000612
-2.79%
$ 612,200 $ 3,342
Feb 28, 2024 $ 0.000063
-2.75%
$ 629,800 $ 3,324
Feb 27, 2024 $ 0.0000628
+1.19%
$ 628,300 $ 4,731
Feb 26, 2024 $ 0.0000621
+3.07%
$ 620,900 $ 5,744
Feb 25, 2024 $ 0.0000634
-5.40%
$ 633,700 $ 5,059
Feb 24, 2024 $ 0.000067
+11.00%
$ 669,900 $ 3,488
Feb 23, 2024 $ 0.0000604
-5.59%
$ 603,500 $ 2,226
Feb 22, 2024 $ 0.0000623
+1.28%
$ 623,500 $ 923
Feb 21, 2024 $ 0.0000616
+2.57%
$ 615,600 $ 1,554
Feb 20, 2024 $ 0.00006
-2.75%
$ 600,200 $ 4,672
Feb 19, 2024 $ 0.0000617
+2.35%
$ 617,200 $ 3,418
Feb 18, 2024 $ 0.0000603
-14.13%
$ 603,000 $ 7,237
Feb 17, 2024 $ 0.0000702
+15.83%
$ 702,400 $ 5,933
Feb 16, 2024 $ 0.0000606
-8.12%
$ 606,400 $ 2,355
Feb 15, 2024 $ 0.000066
+10.94%
$ 660,000 $ 4,766
Feb 14, 2024 $ 0.0000609
+4.64%
$ 608,500 $ 1,347
Feb 13, 2024 $ 0.0000581
-2.24%
$ 581,500 $ 787
Feb 12, 2024 $ 0.0000595
+2.80%
$ 594,800 $ 1,239
Feb 11, 2024 $ 0.0000579
-6.27%
$ 578,600 $ 935
Feb 10, 2024 $ 0.0000617
+2.54%
$ 617,300 $ 349