BabyChita Token Historical Data

BCT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0000602
-0.50%
$ 602,000 $ 1,624
Feb 8, 2024 $ 0.0000605
+4.31%
$ 605,000 $ 1,352
Feb 7, 2024 $ 0.000058
-1.28%
$ 580,000 $ 642
Feb 6, 2024 $ 0.0000587
-9.62%
$ 587,500 $ 434
Feb 5, 2024 $ 0.000057
-10.45%
$ 569,800 $ 2,397
Feb 4, 2024 $ 0.0000636
+4.19%
$ 636,300 $ 1,646
Feb 3, 2024 $ 0.0000611
-2.52%
$ 610,700 $ 756
Feb 2, 2024 $ 0.0000627
-6.45%
$ 626,500 $ 1,785
Feb 1, 2024 $ 0.000067
-1.51%
$ 669,700 $ 1,805
Jan 31, 2024 $ 0.000068
+6.10%
$ 680,000 $ 1,480
Jan 30, 2024 $ 0.0000641
-7.05%
$ 640,900 $ 372
Jan 29, 2024 $ 0.0000689
-1.44%
$ 689,500 $ 1,091
Jan 28, 2024 $ 0.00007
+6.79%
$ 699,600 $ 1,061
Jan 27, 2024 $ 0.0000655
-7.73%
$ 655,100 $ 826
Jan 26, 2024 $ 0.000071
+15.75%
$ 710,000 $ 2,498
Jan 25, 2024 $ 0.0000575
-0.03%
$ 575,300 $ 7,531
Jan 24, 2024 $ 0.0000576
-7.89%
$ 575,500 $ 1,615
Jan 23, 2024 $ 0.0000625
-8.72%
$ 624,800 $ 2,416
Jan 22, 2024 $ 0.0000684
-6.81%
$ 684,500 $ 2,569
Jan 21, 2024 $ 0.0000734
-2.95%
$ 734,500 $ 1,944
Jan 20, 2024 $ 0.0000757
-1.38%
$ 756,800 $ 465
Jan 19, 2024 $ 0.0000767
-1.68%
$ 767,400 $ 1,978
Jan 18, 2024 $ 0.000078
-3.64%
$ 780,500 $ 5,411
Jan 17, 2024 $ 0.000081
+4.45%
$ 810,000 $ 3,099
Jan 16, 2024 $ 0.0000776
-4.85%
$ 775,500 $ 1,982
Jan 15, 2024 $ 0.0000815
+1.67%
$ 815,000 $ 2,096
Jan 14, 2024 $ 0.0000802
+4.51%
$ 801,600 $ 1,721
Jan 13, 2024 $ 0.0000767
-2.40%
$ 767,000 $ 2,281
Jan 12, 2024 $ 0.0000786
-7.89%
$ 785,900 $ 2,951
Jan 11, 2024 $ 0.0000853
+20.87%
$ 853,200 $ 7,344
Jan 10, 2024 $ 0.0000706
+0.90%
$ 705,900 $ 3,404
Jan 9, 2024 $ 0.0000712
-0.84%
$ 712,000 $ 2,067
Jan 8, 2024 $ 0.0000718
+25.50%
$ 718,000 $ 3,216
Jan 7, 2024 $ 0.0000572
-12.20%
$ 572,100 $ 1,768
Jan 6, 2024 $ 0.0000652
+2.23%
$ 651,600 $ 494
Jan 5, 2024 $ 0.0000637
-1.83%
$ 637,400 $ 2,100
Jan 4, 2024 $ 0.0000649
-8.97%
$ 649,300 $ 1,510
Jan 3, 2024 $ 0.0000713
-3.26%
$ 713,300 $ 10,162
Jan 2, 2024 $ 0.0000713
+5.23%
$ 712,600 $ 5,043
Jan 1, 2024 $ 0.0000677
+4.72%
$ 677,200 $ 3,246
Dec 31, 2023 $ 0.0000647
-0.23%
$ 646,700 $ 4,732
Dec 30, 2023 $ 0.0000648
+10.20%
$ 648,200 $ 4,952
Dec 29, 2023 $ 0.0000588
+1.59%
$ 588,200 $ 2,227
Dec 28, 2023 $ 0.0000579
+4.32%
$ 579,000 $ 2,025
Dec 27, 2023 $ 0.0000555
+11.00%
$ 555,000 $ 7,223
Dec 26, 2023 $ 0.00005
+3.39%
$ 500,000 $ 2,180
Dec 25, 2023 $ 0.0000484
+1.17%
$ 483,600 $ 3,523
Dec 24, 2023 $ 0.0000478
-0.73%
$ 478,000 $ 3,695
Dec 23, 2023 $ 0.0000481
-2.86%
$ 481,500 $ 1,802
Dec 22, 2023 $ 0.0000496
+0.28%
$ 495,700 $ 2,532