BabyChita Token Historical Data

BCT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0000588
-0.34%
$ 588,498 $ 1,905
Oct 31, 2023 $ 0.000059
-10.01%
$ 590,272 $ 4,658
Oct 30, 2023 $ 0.0000656
+5.35%
$ 655,824 $ 614
Oct 29, 2023 $ 0.0000671
+0.83%
$ 670,550 $ 2,519
Oct 28, 2023 $ 0.0000665
-3.32%
$ 665,071 $ 1,297
Oct 27, 2023 $ 0.0000688
-6.87%
$ 687,886 $ 2,552
Oct 26, 2023 $ 0.0000739
+13.32%
$ 738,506 $ 3,479
Oct 25, 2023 $ 0.0000652
-9.16%
$ 651,844 $ 3,036
Oct 24, 2023 $ 0.0000718
-0.84%
$ 718,136 $ 2,909
Oct 23, 2023 $ 0.0000724
-4.94%
$ 724,266 $ 1,582
Oct 22, 2023 $ 0.000069
+5.47%
$ 690,071 $ 2,080
Oct 21, 2023 $ 0.0000654
+7.30%
$ 654,488 $ 725
Oct 20, 2023 $ 0.000061
-8.77%
$ 610,022 $ 1,888
Oct 19, 2023 $ 0.0000669
-4.64%
$ 668,604 $ 3,355
Oct 18, 2023 $ 0.0000701
+5.96%
$ 701,313 $ 200
Oct 17, 2023 $ 0.0000701
+6.10%
$ 700,893 $ 1,923
Oct 16, 2023 $ 0.000066
+5.94%
$ 660,487 $ 1,990
Oct 15, 2023 $ 0.0000623
-0.85%
$ 623,194 $ 2,482
Oct 14, 2023 $ 0.0000629
-12.58%
$ 628,896 $ 174
Oct 13, 2023 $ 0.000072
+15.51%
$ 719,633 $ 1,618
Oct 12, 2023 $ 0.0000623
-14.63%
$ 623,374 $ 3,088
Oct 11, 2023 $ 0.0000691
-8.68%
$ 691,099 $ 3,640
Oct 10, 2023 $ 0.0000757
-9.09%
$ 756,918 $ 2,091
Oct 9, 2023 $ 0.0000833
+2.82%
$ 832,569 $ 920
Oct 8, 2023 $ 0.000081
-3.88%
$ 809,590 $ 2,340
Oct 7, 2023 $ 0.0000843
-0.84%
$ 842,857 $ 1,905
Oct 6, 2023 $ 0.000085
-3.75%
$ 850,055 $ 1,731
Oct 5, 2023 $ 0.0000883
-3.66%
$ 882,894 $ 5,471
Oct 4, 2023 $ 0.0000916
-1.21%
$ 916,444 $ 1,996
Oct 3, 2023 $ 0.0000928
+2.63%
$ 928,084 $ 1,041
Oct 2, 2023 $ 0.0000903
-3.69%
$ 903,069 $ 1,082
Oct 1, 2023 $ 0.0000937
+0.05%
$ 937,435 $ 4,340
Sep 30, 2023 $ 0.0000937
-3.48%
$ 937,151 $ 2,261
Sep 29, 2023 $ 0.0000971
+1.94%
$ 970,734 $ 1,526
Sep 28, 2023 $ 0.0000952
-0.67%
$ 952,275 $ 6,148
Sep 27, 2023 $ 0.0000959
-3.57%
$ 958,513 $ 2,404
Sep 26, 2023 $ 0.0000994
+7.55%
$ 994,245 $ 6,343
Sep 25, 2023 $ 0.000103
+1.44%
$ 1.03 million $ 10,489
Sep 24, 2023 $ 0.0000998
+1.31%
$ 998,224 $ 4,076
Sep 23, 2023 $ 0.0000985
+7.00%
$ 985,305 $ 3,404
Sep 22, 2023 $ 0.0000921
-4.07%
$ 920,718 $ 731
Sep 21, 2023 $ 0.000096
-3.17%
$ 960,080 $ 3,846
Sep 20, 2023 $ 0.0000992
+0.03%
$ 991,630 $ 3,177
Sep 19, 2023 $ 0.0000944
+5.94%
$ 944,011 $ 2,789
Sep 18, 2023 $ 0.0000891
-7.36%
$ 891,459 $ 3,527
Sep 17, 2023 $ 0.0000962
-2.06%
$ 961,524 $ 4,800
Sep 16, 2023 $ 0.0000982
-2.30%
$ 981,840 $ 6,684
Sep 15, 2023 $ 0.0001
+9.42%
$ 1 million $ 11,730
Sep 14, 2023 $ 0.0000918
+6.43%
$ 917,880 $ 2,960
Sep 13, 2023 $ 0.0000862
-8.36%
$ 862,398 $ 5,860