BabyChita Token Historical Data

BCT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.0000588
-0.34%
$588,498 $1,905
Oct 31, 2023 $0.000059
-10.01%
$590,272 $4,658
Oct 30, 2023 $0.0000656
+5.35%
$655,824 $614
Oct 29, 2023 $0.0000671
+0.83%
$670,550 $2,519
Oct 28, 2023 $0.0000665
-3.32%
$665,071 $1,297
Oct 27, 2023 $0.0000688
-6.87%
$687,886 $2,552
Oct 26, 2023 $0.0000739
+13.32%
$738,506 $3,479
Oct 25, 2023 $0.0000652
-9.16%
$651,844 $3,036
Oct 24, 2023 $0.0000718
-0.84%
$718,136 $2,909
Oct 23, 2023 $0.0000724
-4.94%
$724,266 $1,582
Oct 22, 2023 $0.000069
+5.47%
$690,071 $2,080
Oct 21, 2023 $0.0000654
+7.30%
$654,488 $725
Oct 20, 2023 $0.000061
-8.77%
$610,022 $1,888
Oct 19, 2023 $0.0000669
-4.64%
$668,604 $3,355
Oct 18, 2023 $0.0000701
+5.96%
$701,313 $200
Oct 17, 2023 $0.0000701
+6.10%
$700,893 $1,923
Oct 16, 2023 $0.000066
+5.94%
$660,487 $1,990
Oct 15, 2023 $0.0000623
-0.85%
$623,194 $2,482
Oct 14, 2023 $0.0000629
-12.58%
$628,896 $174
Oct 13, 2023 $0.000072
+15.51%
$719,633 $1,618
Oct 12, 2023 $0.0000623
-14.63%
$623,374 $3,088
Oct 11, 2023 $0.0000691
-8.68%
$691,099 $3,640
Oct 10, 2023 $0.0000757
-9.09%
$756,918 $2,091
Oct 9, 2023 $0.0000833
+2.82%
$832,569 $920
Oct 8, 2023 $0.000081
-3.88%
$809,590 $2,340
Oct 7, 2023 $0.0000843
-0.84%
$842,857 $1,905
Oct 6, 2023 $0.000085
-3.75%
$850,055 $1,731
Oct 5, 2023 $0.0000883
-3.66%
$882,894 $5,471
Oct 4, 2023 $0.0000916
-1.21%
$916,444 $1,996
Oct 3, 2023 $0.0000928
+2.63%
$928,084 $1,041
Oct 2, 2023 $0.0000903
-3.69%
$903,069 $1,082
Oct 1, 2023 $0.0000937
+0.05%
$937,435 $4,340
Sep 30, 2023 $0.0000937
-3.48%
$937,151 $2,261
Sep 29, 2023 $0.0000971
+1.94%
$970,734 $1,526
Sep 28, 2023 $0.0000952
-0.67%
$952,275 $6,148
Sep 27, 2023 $0.0000959
-3.57%
$958,513 $2,404
Sep 26, 2023 $0.0000994
+7.55%
$994,245 $6,343
Sep 25, 2023 $0.000103
+1.44%
$1.03 million $10,489
Sep 24, 2023 $0.0000998
+1.31%
$998,224 $4,076
Sep 23, 2023 $0.0000985
+7.00%
$985,305 $3,404
Sep 22, 2023 $0.0000921
-4.07%
$920,718 $731
Sep 21, 2023 $0.000096
-3.17%
$960,080 $3,846
Sep 20, 2023 $0.0000992
+0.03%
$991,630 $3,177
Sep 19, 2023 $0.0000944
+5.94%
$944,011 $2,789
Sep 18, 2023 $0.0000891
-7.36%
$891,459 $3,527
Sep 17, 2023 $0.0000962
-2.06%
$961,524 $4,800
Sep 16, 2023 $0.0000982
-2.30%
$981,840 $6,684
Sep 15, 2023 $0.0001
+9.42%
$1 million $11,730
Sep 14, 2023 $0.0000918
+6.43%
$917,880 $2,960
Sep 13, 2023 $0.0000862
-8.36%
$862,398 $5,860