BabyChita Token Historical Data

BCT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0000494
-2.49%
$ 494,300 $ 2,620
Dec 20, 2023 $ 0.0000507
-2.52%
$ 506,900 $ 5,091
Dec 19, 2023 $ 0.000052
+0.50%
$ 520,000 $ 1,380
Dec 18, 2023 $ 0.0000517
+3.98%
$ 517,400 $ 1,781
Dec 17, 2023 $ 0.0000498
+2.09%
$ 497,600 $ 2,948
Dec 16, 2023 $ 0.0000487
+0.33%
$ 487,400 $ 1,920
Dec 15, 2023 $ 0.0000486
+2.75%
$ 485,800 $ 2,848
Dec 14, 2023 $ 0.0000473
-9.08%
$ 472,800 $ 3,996
Dec 13, 2023 $ 0.000052
+7.57%
$ 520,000 $ 577
Dec 12, 2023 $ 0.0000483
-4.56%
$ 483,400 $ 4,980
Dec 11, 2023 $ 0.0000506
-7.13%
$ 506,500 $ 3,887
Dec 10, 2023 $ 0.0000545
+16.57%
$ 545,300 $ 7,252
Dec 9, 2023 $ 0.0000468
-2.76%
$ 467,800 $ 3,361
Dec 8, 2023 $ 0.0000481
+4.52%
$ 481,100 $ 2,222
Dec 7, 2023 $ 0.000046
-10.45%
$ 460,300 $ 3,776
Dec 6, 2023 $ 0.0000533
+6.22%
$ 532,600 $ 9,271
Dec 5, 2023 $ 0.0000501
-14.83%
$ 501,400 $ 5,955
Dec 4, 2023 $ 0.0000589
+14.22%
$ 588,700 $ 3,370
Dec 3, 2023 $ 0.0000515
-6.27%
$ 515,400 $ 3,539
Dec 2, 2023 $ 0.000055
+15.07%
$ 549,900 $ 1,853
Dec 1, 2023 $ 0.0000478
-9.18%
$ 477,900 $ 1,172
Nov 30, 2023 $ 0.0000526
+7.92%
$ 526,200 $ 2,936
Nov 29, 2023 $ 0.0000488
-8.91%
$ 487,600 $ 2,759
Nov 28, 2023 $ 0.0000535
-3.51%
$ 535,300 $ 1,747
Nov 27, 2023 $ 0.0000555
+2.53%
$ 554,800 $ 10,765
Nov 26, 2023 $ 0.0000541
+2.71%
$ 541,100 $ 5,285
Nov 25, 2023 $ 0.0000511
-14.86%
$ 511,100 $ 4,350
Nov 24, 2023 $ 0.00006
-2.97%
$ 600,300 $ 13,572
Nov 23, 2023 $ 0.0000619
+6.51%
$ 618,700 $ 2,424
Nov 22, 2023 $ 0.0000581
-4.19%
$ 580,900 $ 4,099
Nov 21, 2023 $ 0.0000607
+7.00%
$ 606,900 $ 2,811
Nov 20, 2023 $ 0.0000584
-18.95%
$ 583,800 $ 37,822
Nov 19, 2023 $ 0.000072
+12.72%
$ 720,300 $ 2,030
Nov 18, 2023 $ 0.0000639
-5.33%
$ 639,000 $ 12,909
Nov 17, 2023 $ 0.0000675
+21.84%
$ 675,000 $ 10,572
Nov 16, 2023 $ 0.0000554
-1.95%
$ 554,000 $ 2,036
Nov 15, 2023 $ 0.0000565
+6.60%
$ 565,000 $ 3,827
Nov 14, 2023 $ 0.000053
-7.50%
$ 530,000 $ 2,549
Nov 13, 2023 $ 0.0000573
-1.12%
$ 573,000 $ 3,742
Nov 12, 2023 $ 0.0000579
-15.56%
$ 579,500 $ 3,662
Nov 11, 2023 $ 0.0000686
-1.01%
$ 686,300 $ 567
Nov 10, 2023 $ 0.0000693
-0.86%
$ 693,300 $ 7,795
Nov 9, 2023 $ 0.0000699
+14.84%
$ 698,800 $ 2,849
Nov 8, 2023 $ 0.0000609
+0.60%
$ 608,500 $ 352
Nov 7, 2023 $ 0.0000605
-6.78%
$ 604,900 $ 2,314
Nov 6, 2023 $ 0.0000649
+7.19%
$ 649,041 $ 1,466
Nov 5, 2023 $ 0.0000605
-0.02%
$ 605,295 $ 605
Nov 4, 2023 $ 0.0000606
+5.23%
$ 605,909 $ 1,304
Nov 3, 2023 $ 0.0000575
+0.58%
$ 575,379 $ 751
Nov 2, 2023 $ 0.0000572
-2.80%
$ 572,179 $ 1,093