BabyChita Token Historical Data

BCT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.0000494
-2.49%
$494,300 $2,620
Dec 20, 2023 $0.0000507
-2.52%
$506,900 $5,091
Dec 19, 2023 $0.000052
+0.50%
$520,000 $1,380
Dec 18, 2023 $0.0000517
+3.98%
$517,400 $1,781
Dec 17, 2023 $0.0000498
+2.09%
$497,600 $2,948
Dec 16, 2023 $0.0000487
+0.33%
$487,400 $1,920
Dec 15, 2023 $0.0000486
+2.75%
$485,800 $2,848
Dec 14, 2023 $0.0000473
-9.08%
$472,800 $3,996
Dec 13, 2023 $0.000052
+7.57%
$520,000 $577
Dec 12, 2023 $0.0000483
-4.56%
$483,400 $4,980
Dec 11, 2023 $0.0000506
-7.13%
$506,500 $3,887
Dec 10, 2023 $0.0000545
+16.57%
$545,300 $7,252
Dec 9, 2023 $0.0000468
-2.76%
$467,800 $3,361
Dec 8, 2023 $0.0000481
+4.52%
$481,100 $2,222
Dec 7, 2023 $0.000046
-10.45%
$460,300 $3,776
Dec 6, 2023 $0.0000533
+6.22%
$532,600 $9,271
Dec 5, 2023 $0.0000501
-14.83%
$501,400 $5,955
Dec 4, 2023 $0.0000589
+14.22%
$588,700 $3,370
Dec 3, 2023 $0.0000515
-6.27%
$515,400 $3,539
Dec 2, 2023 $0.000055
+15.07%
$549,900 $1,853
Dec 1, 2023 $0.0000478
-9.18%
$477,900 $1,172
Nov 30, 2023 $0.0000526
+7.92%
$526,200 $2,936
Nov 29, 2023 $0.0000488
-8.91%
$487,600 $2,759
Nov 28, 2023 $0.0000535
-3.51%
$535,300 $1,747
Nov 27, 2023 $0.0000555
+2.53%
$554,800 $10,765
Nov 26, 2023 $0.0000541
+2.71%
$541,100 $5,285
Nov 25, 2023 $0.0000511
-14.86%
$511,100 $4,350
Nov 24, 2023 $0.00006
-2.97%
$600,300 $13,572
Nov 23, 2023 $0.0000619
+6.51%
$618,700 $2,424
Nov 22, 2023 $0.0000581
-4.19%
$580,900 $4,099
Nov 21, 2023 $0.0000607
+7.00%
$606,900 $2,811
Nov 20, 2023 $0.0000584
-18.95%
$583,800 $37,822
Nov 19, 2023 $0.000072
+12.72%
$720,300 $2,030
Nov 18, 2023 $0.0000639
-5.33%
$639,000 $12,909
Nov 17, 2023 $0.0000675
+21.84%
$675,000 $10,572
Nov 16, 2023 $0.0000554
-1.95%
$554,000 $2,036
Nov 15, 2023 $0.0000565
+6.60%
$565,000 $3,827
Nov 14, 2023 $0.000053
-7.50%
$530,000 $2,549
Nov 13, 2023 $0.0000573
-1.12%
$573,000 $3,742
Nov 12, 2023 $0.0000579
-15.56%
$579,500 $3,662
Nov 11, 2023 $0.0000686
-1.01%
$686,300 $567
Nov 10, 2023 $0.0000693
-0.86%
$693,300 $7,795
Nov 9, 2023 $0.0000699
+14.84%
$698,800 $2,849
Nov 8, 2023 $0.0000609
+0.60%
$608,500 $352
Nov 7, 2023 $0.0000605
-6.78%
$604,900 $2,314
Nov 6, 2023 $0.0000649
+7.19%
$649,041 $1,466
Nov 5, 2023 $0.0000605
-0.02%
$605,295 $605
Nov 4, 2023 $0.0000606
+5.23%
$605,909 $1,304
Nov 3, 2023 $0.0000575
+0.58%
$575,379 $751
Nov 2, 2023 $0.0000572
-2.80%
$572,179 $1,093