BabyChita Token Historical Data

BCT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.0000226
-1.61%
$226,100 $6,455
Oct 22, 2024 $0.0000231
+0.04%
$231,300 $6,425
Oct 21, 2024 $0.0000229
-9.84%
$229,100 $5,040
Oct 20, 2024 $0.0000254
+2.96%
$254,100 $14,075
Oct 19, 2024 $0.0000245
+0.33%
$244,900 $3,795
Oct 18, 2024 $0.0000244
+5.49%
$244,100 $4,724
Oct 17, 2024 $0.0000232
-1.78%
$231,500 $12,171
Oct 16, 2024 $0.0000236
-1.22%
$235,700 $4,901
Oct 15, 2024 $0.0000239
-1.40%
$239,100 $10,043
Oct 14, 2024 $0.0000241
-0.98%
$241,400 $9,730
Oct 13, 2024 $0.0000247
-6.41%
$246,700 $23,730
Oct 12, 2024 $0.0000265
-0.82%
$265,000 $6,763
Oct 11, 2024 $0.0000264
-2.47%
$264,400 $12,871
Oct 10, 2024 $0.0000271
+0.74%
$271,000 $49,731
Oct 9, 2024 $0.0000262
-0.87%
$262,000 $15,912
Oct 8, 2024 $0.0000264
-5.17%
$264,300 $39,313
Oct 7, 2024 $0.000027
+5.10%
$269,900 $59,816
Oct 6, 2024 $0.0000247
-3.03%
$246,600 $87,934
Oct 5, 2024 $0.0000249
-9.07%
$249,500 $25,393
Oct 4, 2024 $0.0000261
-0.53%
$261,500 $214,137
Oct 3, 2024 $0.0000254
+0.83%
$254,200 $141,892
Oct 2, 2024 $0.0000255
-4.24%
$255,300 $137,509
Oct 1, 2024 $0.0000265
-3.74%
$264,900 $11,252
Sep 30, 2024 $0.0000278
+7.01%
$277,700 $147,757
Sep 29, 2024 $0.000026
+3.26%
$259,500 $125,500
Sep 28, 2024 $0.0000251
+9.07%
$251,300 $51,607
Sep 27, 2024 $0.0000233
-2.92%
$232,700 $41,288
Sep 26, 2024 $0.0000237
-3.90%
$236,600 $100,878
Sep 25, 2024 $0.0000245
-2.28%
$244,600 $24,069
Sep 24, 2024 $0.0000246
-12.73%
$246,200 $24,416
Sep 23, 2024 $0.0000281
-1.20%
$281,000 $74,430
Sep 22, 2024 $0.0000295
-10.03%
$295,100 $70,266
Sep 21, 2024 $0.0000331
+17.87%
$331,100 $55,514
Sep 20, 2024 $0.0000291
-6.91%
$290,900 $114,633
Sep 19, 2024 $0.000031
-0.45%
$310,100 $42,292
Sep 18, 2024 $0.0000309
+10.19%
$309,300 $102,678
Sep 17, 2024 $0.0000278
-11.87%
$277,600 $50,533
Sep 16, 2024 $0.0000315
-9.17%
$315,000 $106,284
Sep 15, 2024 $0.0000346
+3.19%
$346,000 $68,027
Sep 14, 2024 $0.0000331
-2.30%
$331,500 $80,909
Sep 13, 2024 $0.0000339
+15.25%
$339,300 $37,788
Sep 12, 2024 $0.0000294
+13.37%
$294,300 $51,665
Sep 11, 2024 $0.0000256
+11.48%
$256,400 $6,229
Sep 10, 2024 $0.000023
-14.66%
$230,000 $46,027
Sep 9, 2024 $0.0000259
-7.25%
$258,600 $47,524
Sep 8, 2024 $0.0000278
+2.92%
$278,200 $30,542
Sep 7, 2024 $0.0000277
+1.80%
$277,100 $28,241
Sep 6, 2024 $0.0000281
+2.71%
$280,900 $30,647
Sep 5, 2024 $0.0000278
+13.28%
$278,000 $123,523
Sep 4, 2024 $0.0000249
-1.38%
$249,500 $29,909