BabyChita Token Historical Data

BCT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0000252
+6.95%
$ 252,400 $ 33,341
Sep 2, 2024 $ 0.0000243
-6.89%
$ 243,100 $ 13,376
Sep 1, 2024 $ 0.0000262
+0.96%
$ 261,900 $ 15,271
Aug 31, 2024 $ 0.000026
-1.63%
$ 260,100 $ 12,160
Aug 30, 2024 $ 0.000026
-1.51%
$ 260,100 $ 12,235
Aug 29, 2024 $ 0.0000264
-3.99%
$ 264,400 $ 133,960
Aug 28, 2024 $ 0.0000278
+9.40%
$ 278,100 $ 50,484
Aug 27, 2024 $ 0.0000255
-12.42%
$ 255,300 $ 63,615
Aug 26, 2024 $ 0.0000305
-0.07%
$ 305,100 $ 138,515
Aug 25, 2024 $ 0.0000315
-3.10%
$ 315,400 $ 10,006
Aug 24, 2024 $ 0.0000323
-4.44%
$ 322,900 $ 44,299
Aug 23, 2024 $ 0.0000334
-4.11%
$ 333,700 $ 53,460
Aug 22, 2024 $ 0.0000348
+12.85%
$ 347,800 $ 57,078
Aug 21, 2024 $ 0.0000321
-38.91%
$ 320,800 $ 65,955
Aug 20, 2024 $ 0.0000528
+63.46%
$ 527,500 $ 191,992
Aug 19, 2024 $ 0.0000314
-9.10%
$ 313,600 $ 163,872
Aug 18, 2024 $ 0.000034
-21.39%
$ 340,000 $ 87,941
Aug 17, 2024 $ 0.0000431
-1.69%
$ 431,400 $ 66,523
Aug 16, 2024 $ 0.0000446
-2.69%
$ 445,700 $ 474,084
Aug 15, 2024 $ 0.0000433
+30.45%
$ 432,700 $ 244,462
Aug 14, 2024 $ 0.0000332
-1.22%
$ 331,700 $ 108,069
Aug 13, 2024 $ 0.000034
+14.67%
$ 340,000 $ 190,078
Aug 12, 2024 $ 0.00003
-8.16%
$ 300,500 $ 59,998
Aug 11, 2024 $ 0.0000319
-6.31%
$ 319,100 $ 61,578
Aug 10, 2024 $ 0.0000341
+5.87%
$ 340,900 $ 35,128
Aug 9, 2024 $ 0.0000322
+0.85%
$ 322,000 $ 51,089
Aug 8, 2024 $ 0.0000328
-11.87%
$ 328,100 $ 61,595
Aug 7, 2024 $ 0.0000372
+16.13%
$ 372,300 $ 40,127
Aug 6, 2024 $ 0.0000321
-11.09%
$ 320,600 $ 52,373
Jul 29, 2024 $ 0.0000285
+1.06%
$ -- $ 371
Jul 28, 2024 $ 0.000038
+1.12%
$ 379,700 $ 151
Jul 27, 2024 $ 0.0000375
-4.67%
$ 375,500 $ 474
Jul 26, 2024 $ 0.0000441
+17.33%
$ 440,800 $ 138
Jul 25, 2024 $ 0.0000376
-1.42%
$ 375,700 $ 10,385
Jul 24, 2024 $ 0.0000381
-2.28%
$ 381,100 $ 5,815
Jul 23, 2024 $ 0.000039
+1.01%
$ 390,000 $ 169
Jul 22, 2024 $ 0.0000386
-9.96%
$ 386,100 $ 207
Jul 21, 2024 $ 0.0000429
+1.90%
$ 428,800 $ 157
Jul 20, 2024 $ 0.0000421
-18.75%
$ 420,800 $ 34
Jul 19, 2024 $ 0.0000518
+4.71%
$ 517,900 $ 112
Jul 18, 2024 $ 0.0000385
-5.20%
$ 384,600 $ 939
Jul 17, 2024 $ 0.0000406
-20.09%
$ 405,700 $ 91
Jul 16, 2024 $ 0.0000508
+30.65%
$ 507,700 $ 272
Jul 15, 2024 $ 0.0000389
+5.37%
$ 388,600 $ 1,076
Jul 14, 2024 $ 0.0000369
+15.65%
$ 368,800 $ 56
Jul 13, 2024 $ 0.0000319
-4.89%
$ 318,900 $ 273
Jul 12, 2024 $ 0.0000335
+0.81%
$ 335,300 $ 426
Jul 11, 2024 $ 0.0000333
-4.43%
$ 332,600 $ 272
Jul 10, 2024 $ 0.0000348
+0.52%
$ 348,000 $ 933
Jul 9, 2024 $ 0.0000379
+1.26%
$ 379,100 $ 133