BabyChita Token Historical Data

BCT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0000374
-7.72%
$ 374,400 $ 24,979
Jul 7, 2024 $ 0.0000405
+7.36%
$ 405,400 $ 55,958
Jul 6, 2024 $ 0.0000377
-1.10%
$ 376,900 $ 51,762
Jul 5, 2024 $ 0.0000381
+8.44%
$ 381,400 $ 47,760
Jul 4, 2024 $ 0.0000352
-2.49%
$ 351,900 $ 56,038
Jul 3, 2024 $ 0.0000361
-0.50%
$ 360,900 $ 48,149
Jul 2, 2024 $ 0.0000362
-2.63%
$ 362,300 $ 54,324
Jul 1, 2024 $ 0.0000376
-8.87%
$ 377,100 $ 47,527
Jun 30, 2024 $ 0.0000434
+5.12%
$ 433,600 $ 43,122
Jun 29, 2024 $ 0.0000413
-20.29%
$ 412,900 $ 53,348
Jun 28, 2024 $ 0.0000516
-1.39%
$ 516,200 $ 57,557
Jun 27, 2024 $ 0.0000526
+6.61%
$ 525,900 $ 58,110
Jun 26, 2024 $ 0.0000495
+11.83%
$ 494,500 $ 47,756
Jun 25, 2024 $ 0.0000444
+9.45%
$ 443,600 $ 58,407
Jun 24, 2024 $ 0.0000406
-20.37%
$ 405,500 $ 51,037
Jun 23, 2024 $ 0.0000509
+2.60%
$ 509,200 $ 48,416
Jun 22, 2024 $ 0.0000482
+12.44%
$ 481,800 $ 55,758
Jun 21, 2024 $ 0.000043
-9.30%
$ 430,100 $ 46,151
Jun 20, 2024 $ 0.0000474
+5.00%
$ 474,200 $ 58,587
Jun 19, 2024 $ 0.000045
-4.07%
$ 450,100 $ 51,028
Jun 18, 2024 $ 0.000047
+1.51%
$ 469,600 $ 39,411
Jun 17, 2024 $ 0.0000461
-9.10%
$ 461,300 $ 53,968
Jun 16, 2024 $ 0.0000507
+1.00%
$ 507,400 $ 36,202
Jun 15, 2024 $ 0.0000502
-2.11%
$ 502,200 $ 54,795
Jun 14, 2024 $ 0.0000513
-2.90%
$ 513,000 $ 42,646
Jun 13, 2024 $ 0.0000527
-4.08%
$ 526,900 $ 53,137
Jun 12, 2024 $ 0.0000549
+8.46%
$ 548,700 $ 55,269
Jun 11, 2024 $ 0.0000508
-7.24%
$ 508,400 $ 46,437
Jun 10, 2024 $ 0.0000548
+3.32%
$ 547,800 $ 54,435
Jun 9, 2024 $ 0.000054
+5.28%
$ 539,900 $ 57,658
Jun 8, 2024 $ 0.0000513
-5.98%
$ 513,000 $ 48,634
Jun 7, 2024 $ 0.0000544
-7.86%
$ 543,900 $ 50,590
Jun 6, 2024 $ 0.000059
+3.31%
$ 590,400 $ 40,770
Jun 5, 2024 $ 0.0000572
-4.70%
$ 571,500 $ 23,862
Jun 4, 2024 $ 0.0000601
-5.28%
$ 601,200 $ 52,583
Jun 3, 2024 $ 0.0000635
+3.98%
$ 634,800 $ 59,128
Jun 2, 2024 $ 0.0000612
-0.99%
$ 612,500 $ 48,693
Jun 1, 2024 $ 0.000062
-8.33%
$ 620,400 $ 53,241
May 31, 2024 $ 0.0000716
+16.72%
$ 715,600 $ 59,146
May 30, 2024 $ 0.0000612
-3.61%
$ 611,700 $ 51,234
May 29, 2024 $ 0.0000636
+1.61%
$ 633,900 $ 46,767
May 28, 2024 $ 0.000062
+5.20%
$ 619,600 $ 46,036
May 27, 2024 $ 0.0000589
-1.27%
$ 588,600 $ 45,974
May 26, 2024 $ 0.0000596
-1.68%
$ 596,200 $ 52,593
May 25, 2024 $ 0.0000603
+0.62%
$ 603,000 $ 38,988
May 24, 2024 $ 0.0000599
-1.88%
$ 599,300 $ 45,685
May 23, 2024 $ 0.0000608
-8.04%
$ 608,100 $ 66,425
May 22, 2024 $ 0.0000649
-6.13%
$ 649,400 $ 50,796
May 21, 2024 $ 0.000069
+21.22%
$ 690,100 $ 62,256
May 20, 2024 $ 0.0000569
-8.74%
$ 569,300 $ 53,498