Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bizkey Historical Data

BZKY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2020 $0.0000775
+64.24%
$-- $93
Dec 7, 2020 $0.0000473
-1.14%
$-- $60
Dec 6, 2020 $0.000048
-38.74%
$-- $57
Dec 5, 2020 $0.0000774
+4.02%
$-- $86
Dec 4, 2020 $0.0000741
-19.84%
$-- $91
Dec 3, 2020 $0.0000923
+3.22%
$-- $104
Dec 2, 2020 $0.0000896
+0.86%
$-- $102
Dec 1, 2020 $0.0000882
-2.83%
$-- $98
Nov 30, 2020 $0.0000863
-6.19%
$-- $94
Nov 29, 2020 $0.000092
+55.57%
$-- $98
Nov 28, 2020 $0.0000591
+3.87%
$-- $71
Nov 27, 2020 $0.0000569
+21.78%
$-- $78
Nov 26, 2020 $0.0000467
+2.12%
$-- $64
Nov 25, 2020 $0.0000457
-24.27%
$-- $53
Nov 24, 2020 $0.0000604
-0.88%
$-- $68
Nov 23, 2020 $0.0000609
+8.98%
$-- $68
Nov 22, 2020 $0.0000559
+1.62%
$-- $63
Nov 21, 2020 $0.000055
+8.06%
$-- $62
Nov 20, 2020 $0.0000509
+7.95%
$-- $57
Nov 19, 2020 $0.0000471
-1.59%
$-- $53
Nov 18, 2020 $0.0000479
-0.42%
$-- $53
Nov 17, 2020 $0.0000481
+4.33%
$-- $55
Nov 16, 2020 $0.0000461
-20.83%
$-- $57
Nov 15, 2020 $0.0000583
-2.77%
$-- $65
Nov 14, 2020 $0.0000599
-3.18%
$-- $67
Nov 13, 2020 $0.0000619
+2.96%
$-- $69
Nov 12, 2020 $0.0000601
-0.20%
$-- $67
Nov 11, 2020 $0.0000602
-4.41%
$-- $68
Nov 10, 2020 $0.000063
+1.34%
$-- $70
Nov 9, 2020 $0.0000622
-8.68%
$-- $65
Nov 8, 2020 $0.0000681
+4.29%
$-- $76
Nov 7, 2020 $0.0000653
-15.67%
$-- $76
Nov 6, 2020 $0.0000774
+42.98%
$-- $93
Nov 5, 2020 $0.0000542
+3.66%
$-- $63
Nov 4, 2020 $0.0000522
+3.77%
$-- $59
Nov 3, 2020 $0.0000503
+0.91%
$-- $57
Nov 2, 2020 $0.0000499
-3.12%
$-- $57
Nov 1, 2020 $0.0000515
+2.50%
$-- $57
Oct 31, 2020 $0.0000502
+0.92%
$-- $57
Oct 30, 2020 $0.0000497
-1.14%
$-- $56
Oct 29, 2020 $0.0000503
-0.44%
$-- $56
Oct 28, 2020 $0.0000505
-10.62%
$-- $56
Oct 27, 2020 $0.0000566
+2.73%
$-- $64
Oct 26, 2020 $0.0000551
-3.01%
$-- $61
Oct 25, 2020 $0.0000568
-1.58%
$-- $64
Oct 24, 2020 $0.0000577
+0.68%
$-- $64
Oct 23, 2020 $0.0000573
-1.15%
$-- $64
Oct 22, 2020 $0.000058
+5.85%
$-- $64
Oct 21, 2020 $0.0000548
+6.23%
$-- $56
Oct 20, 2020 $0.0000516
-2.85%
$-- $58