Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bizkey Historical Data

BZKY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2020 $0.0000531
+0.36%
$-- $59
Oct 18, 2020 $0.0000529
+2.56%
$-- $59
Oct 17, 2020 $0.0000516
+0.78%
$-- $59
Oct 16, 2020 $0.0000512
-3.09%
$-- $57
Oct 15, 2020 $0.0000528
-0.53%
$-- $59
Oct 14, 2020 $0.0000531
+132.33%
$-- $64
Oct 13, 2020 $0.0000229
-0.85%
$-- $1
Oct 11, 2020 $0.0000224
+0.77%
$-- $7
Oct 10, 2020 $0.0000222
-1.17%
$-- $7
Oct 5, 2020 $0.0000211
-0.54%
$-- $9
Oct 4, 2020 $0.0000212
+1.87%
$-- $9
Aug 30, 2020 $0.0000404
+1.20%
$-- $0
Aug 29, 2020 $0.00004
+1.44%
$-- $0
Aug 26, 2020 $0.000038
-0.91%
$-- $14
Aug 25, 2020 $0.0000384
-32.81%
$-- $14
Aug 24, 2020 $0.0000572
-70.77%
$-- $58
Aug 23, 2020 $0.000196
+1.45%
$-- $14
Aug 20, 2020 $0.0000627
+2.91%
$-- $0
Aug 19, 2020 $0.0000609
+19.97%
$-- $0
Aug 18, 2020 $0.0000508
-1.82%
$-- $11
Aug 17, 2020 $0.0000427
-1.64%
$-- $0.01
Aug 16, 2020 $0.0000434
+1.10%
$-- $0.01
Aug 15, 2020 $0.0000307
+0.29%
$-- $15
Aug 14, 2020 $0.0000306
+2.32%
$-- $15
Aug 12, 2020 $0.0000445
-2.05%
$-- $7
Aug 11, 2020 $0.0000455
-4.24%
$-- $7
Aug 10, 2020 $0.0000475
+0.05%
$-- $8
Aug 2, 2020 $0.0000899
-3.23%
$-- $2
Aug 1, 2020 $0.0000929
+11.69%
$-- $7
Jul 31, 2020 $0.0000832
+3.97%
$-- $2
Jun 30, 2020 $0.000205
-0.83%
$-- $1
Jun 29, 2020 $0.000207
+1.96%
$-- $1
Jun 14, 2020 $0.00023
-1.38%
$-- $1
Jun 13, 2020 $0.000234
+0.38%
$-- $1
Apr 25, 2020 $0.0₅975
+3.84%
$-- $16
Apr 24, 2020 $0.0₅939
-16.81%
$-- $32
Apr 20, 2020 $0.0000218
+0.92%
$-- $0.1
Apr 19, 2020 $0.0000216
-3.00%
$-- $0.1
Apr 18, 2020 $0.0000223
-89.76%
$-- $0
Mar 9, 2020 $0.0000166
+3.54%
$-- $0
Mar 8, 2020 $0.000016
-15.90%
$-- $0
Mar 7, 2020 $0.000019
-2.73%
$-- $0
Mar 6, 2020 $0.0000195
+6.68%
$-- $0
Mar 5, 2020 $0.0000183
+1.71%
$-- $0
Mar 4, 2020 $0.0000179
+0.05%
$-- $0
Mar 3, 2020 $0.0000179
-3.14%
$-- $0
Mar 2, 2020 $0.0000185
+4.60%
$-- $0
Feb 26, 2020 $0.0000336
-3.15%
$-- $21
Feb 25, 2020 $0.0000348
-90.52%
$-- $22
Feb 24, 2020 $0.000367
-1.95%
$-- $0.1