Bizkey Historical Data

BZKY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.0000775
+64.24%
$ -- $ 93
Dec 7, 2020 $ 0.0000473
-1.14%
$ -- $ 60
Dec 6, 2020 $ 0.000048
-38.74%
$ -- $ 57
Dec 5, 2020 $ 0.0000774
+4.02%
$ -- $ 86
Dec 4, 2020 $ 0.0000741
-19.84%
$ -- $ 91
Dec 3, 2020 $ 0.0000923
+3.22%
$ -- $ 104
Dec 2, 2020 $ 0.0000896
+0.86%
$ -- $ 102
Dec 1, 2020 $ 0.0000882
-2.83%
$ -- $ 98
Nov 30, 2020 $ 0.0000863
-6.19%
$ -- $ 94
Nov 29, 2020 $ 0.000092
+55.57%
$ -- $ 98
Nov 28, 2020 $ 0.0000591
+3.87%
$ -- $ 71
Nov 27, 2020 $ 0.0000569
+21.78%
$ -- $ 78
Nov 26, 2020 $ 0.0000467
+2.12%
$ -- $ 64
Nov 25, 2020 $ 0.0000457
-24.27%
$ -- $ 53
Nov 24, 2020 $ 0.0000604
-0.88%
$ -- $ 68
Nov 23, 2020 $ 0.0000609
+8.98%
$ -- $ 68
Nov 22, 2020 $ 0.0000559
+1.62%
$ -- $ 63
Nov 21, 2020 $ 0.000055
+8.06%
$ -- $ 62
Nov 20, 2020 $ 0.0000509
+7.95%
$ -- $ 57
Nov 19, 2020 $ 0.0000471
-1.59%
$ -- $ 53
Nov 18, 2020 $ 0.0000479
-0.42%
$ -- $ 53
Nov 17, 2020 $ 0.0000481
+4.33%
$ -- $ 55
Nov 16, 2020 $ 0.0000461
-20.83%
$ -- $ 57
Nov 15, 2020 $ 0.0000583
-2.77%
$ -- $ 65
Nov 14, 2020 $ 0.0000599
-3.18%
$ -- $ 67
Nov 13, 2020 $ 0.0000619
+2.96%
$ -- $ 69
Nov 12, 2020 $ 0.0000601
-0.20%
$ -- $ 67
Nov 11, 2020 $ 0.0000602
-4.41%
$ -- $ 68
Nov 10, 2020 $ 0.000063
+1.34%
$ -- $ 70
Nov 9, 2020 $ 0.0000622
-8.68%
$ -- $ 65
Nov 8, 2020 $ 0.0000681
+4.29%
$ -- $ 76
Nov 7, 2020 $ 0.0000653
-15.67%
$ -- $ 76
Nov 6, 2020 $ 0.0000774
+42.98%
$ -- $ 93
Nov 5, 2020 $ 0.0000542
+3.66%
$ -- $ 63
Nov 4, 2020 $ 0.0000522
+3.77%
$ -- $ 59
Nov 3, 2020 $ 0.0000503
+0.91%
$ -- $ 57
Nov 2, 2020 $ 0.0000499
-3.12%
$ -- $ 57
Nov 1, 2020 $ 0.0000515
+2.50%
$ -- $ 57
Oct 31, 2020 $ 0.0000502
+0.92%
$ -- $ 57
Oct 30, 2020 $ 0.0000497
-1.14%
$ -- $ 56
Oct 29, 2020 $ 0.0000503
-0.44%
$ -- $ 56
Oct 28, 2020 $ 0.0000505
-10.62%
$ -- $ 56
Oct 27, 2020 $ 0.0000566
+2.73%
$ -- $ 64
Oct 26, 2020 $ 0.0000551
-3.01%
$ -- $ 61
Oct 25, 2020 $ 0.0000568
-1.58%
$ -- $ 64
Oct 24, 2020 $ 0.0000577
+0.68%
$ -- $ 64
Oct 23, 2020 $ 0.0000573
-1.15%
$ -- $ 64
Oct 22, 2020 $ 0.000058
+5.85%
$ -- $ 64
Oct 21, 2020 $ 0.0000548
+6.23%
$ -- $ 56
Oct 20, 2020 $ 0.0000516
-2.85%
$ -- $ 58