Stakinglab Historical Data

LABX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0112
-12.01%
$ -- $ 63
Sep 2, 2020 $ 0.0128
-5.96%
$ -- $ 140
Sep 1, 2020 $ 0.0136
-0.42%
$ -- $ 70
Aug 31, 2020 $ 0.0136
-7.38%
$ -- $ 102
Aug 30, 2020 $ 0.0147
-5.73%
$ -- $ 63
Aug 29, 2020 $ 0.0156
+2.73%
$ -- $ 143
Aug 28, 2020 $ 0.0152
+4.19%
$ -- $ 178
Aug 27, 2020 $ 0.0146
+5.18%
$ -- $ 99
Aug 26, 2020 $ 0.0139
+13.20%
$ -- $ 150
Aug 25, 2020 $ 0.0123
-4.35%
$ -- $ 183
Aug 24, 2020 $ 0.0128
-9.08%
$ -- $ 254
Aug 23, 2020 $ 0.0141
-9.93%
$ -- $ 84
Aug 22, 2020 $ 0.0157
+13.24%
$ -- $ 106
Aug 21, 2020 $ 0.0138
+6.01%
$ -- $ 272
Aug 20, 2020 $ 0.0131
-8.10%
$ -- $ 79
Aug 19, 2020 $ 0.0142
+8.89%
$ -- $ 92
Aug 18, 2020 $ 0.013
-7.65%
$ -- $ 245
Aug 17, 2020 $ 0.0141
+5.04%
$ -- $ 65
Aug 16, 2020 $ 0.0135
-4.85%
$ -- $ 80
Aug 15, 2020 $ 0.0141
+3.65%
$ -- $ 28
Aug 14, 2020 $ 0.0136
-13.46%
$ -- $ 154
Aug 13, 2020 $ 0.0158
+3.25%
$ -- $ 218
Aug 12, 2020 $ 0.0153
-2.14%
$ -- $ 106
Aug 11, 2020 $ 0.0156
-8.78%
$ -- $ 276
Aug 10, 2020 $ 0.0171
+6.80%
$ -- $ 310
Aug 9, 2020 $ 0.016
+3.89%
$ -- $ 280
Aug 8, 2020 $ 0.0154
+20.52%
$ -- $ 175
Aug 7, 2020 $ 0.0128
-12.67%
$ -- $ 160
Aug 6, 2020 $ 0.0146
-21.18%
$ -- $ 467
Aug 5, 2020 $ 0.0185
-26.75%
$ -- $ 326
Aug 4, 2020 $ 0.0253
+21.01%
$ -- $ 506
Aug 3, 2020 $ 0.0209
+1.45%
$ -- $ 3
Aug 2, 2020 $ 0.0206
-12.65%
$ -- $ 1
Aug 1, 2020 $ 0.0236
+9.49%
$ -- $ 4
Jul 31, 2020 $ 0.0215
-3.04%
$ -- $ 79
Jul 30, 2020 $ 0.0222
+2.58%
$ -- $ 4
Jul 29, 2020 $ 0.0217
-1.80%
$ -- $ 65
Jul 28, 2020 $ 0.0221
+2.15%
$ -- $ 46
Jul 27, 2020 $ 0.0216
+4.37%
$ -- $ 85
Jul 26, 2020 $ 0.0207
+3.41%
$ -- $ 57
Jul 25, 2020 $ 0.02
-4.06%
$ -- $ 339
Jul 24, 2020 $ 0.0208
+2.17%
$ -- $ 105
Jul 23, 2020 $ 0.0204
-17.02%
$ -- $ 270
Jul 22, 2020 $ 0.0245
+2.20%
$ -- $ 256
Jul 21, 2020 $ 0.024
-8.69%
$ -- $ 267
Jul 20, 2020 $ 0.0263
-10.12%
$ -- $ 211
Jul 19, 2020 $ 0.0293
+6.30%
$ -- $ 168
Jul 18, 2020 $ 0.0275
+25.49%
$ -- $ 261
Jul 17, 2020 $ 0.0219
-18.47%
$ -- $ 222
Jul 16, 2020 $ 0.0269
-15.90%
$ -- $ 170