Stakinglab Historical Data

LABX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.00892
+1.09%
$ -- $ 82
Oct 22, 2020 $ 0.00883
-0.16%
$ -- $ 154
Oct 21, 2020 $ 0.00884
+4.57%
$ -- $ 18
Oct 20, 2020 $ 0.00846
+2.86%
$ -- $ 35
Oct 19, 2020 $ 0.00822
+0.72%
$ -- $ 26
Oct 18, 2020 $ 0.00816
+4.14%
$ -- $ 152
Oct 17, 2020 $ 0.00784
+0.38%
$ -- $ 32
Oct 16, 2020 $ 0.00781
-4.31%
$ -- $ 13
Oct 15, 2020 $ 0.00816
+8.18%
$ -- $ 141
Oct 14, 2020 $ 0.00755
+0.06%
$ -- $ 18
Oct 13, 2020 $ 0.00754
-0.94%
$ -- $ 22
Oct 12, 2020 $ 0.00761
-0.09%
$ -- $ 112
Oct 11, 2020 $ 0.00762
+2.28%
$ -- $ 79
Oct 10, 2020 $ 0.00745
+10.41%
$ -- $ 27
Oct 9, 2020 $ 0.00675
+3.01%
$ -- $ 36
Oct 8, 2020 $ 0.00655
-7.01%
$ -- $ 109
Oct 7, 2020 $ 0.00704
+10.69%
$ -- $ 122
Oct 6, 2020 $ 0.00637
-9.22%
$ -- $ 212
Oct 5, 2020 $ 0.00701
+9.42%
$ -- $ 305
Oct 4, 2020 $ 0.00641
+12.44%
$ -- $ 724
Oct 3, 2020 $ 0.0057
-8.63%
$ -- $ 23
Oct 2, 2020 $ 0.00624
+10.78%
$ -- $ 30
Oct 1, 2020 $ 0.00563
-17.13%
$ -- $ 106
Sep 30, 2020 $ 0.00679
-5.14%
$ -- $ 36
Sep 29, 2020 $ 0.00716
+2.85%
$ -- $ 52
Sep 28, 2020 $ 0.00696
-13.87%
$ -- $ 60
Sep 27, 2020 $ 0.00808
+10.65%
$ -- $ 148
Sep 26, 2020 $ 0.00731
-10.06%
$ -- $ 291
Sep 25, 2020 $ 0.00813
+3.68%
$ -- $ 63
Sep 24, 2020 $ 0.00784
+6.23%
$ -- $ 48
Sep 23, 2020 $ 0.00738
+0.04%
$ -- $ 98
Sep 22, 2020 $ 0.00737
-0.58%
$ -- $ 95
Sep 21, 2020 $ 0.00742
-5.71%
$ -- $ 30
Sep 20, 2020 $ 0.00787
+1.32%
$ -- $ 72
Sep 19, 2020 $ 0.00776
-1.52%
$ -- $ 40
Sep 18, 2020 $ 0.00788
+2.76%
$ -- $ 55
Sep 17, 2020 $ 0.00766
-1.55%
$ -- $ 64
Sep 16, 2020 $ 0.00779
-1.18%
$ -- $ 115
Sep 15, 2020 $ 0.00788
-0.32%
$ -- $ 28
Sep 14, 2020 $ 0.0079
+7.77%
$ -- $ 110
Sep 13, 2020 $ 0.00733
-7.70%
$ -- $ 65
Sep 12, 2020 $ 0.00794
+1.91%
$ -- $ 97
Sep 11, 2020 $ 0.00779
+0.26%
$ -- $ 87
Sep 10, 2020 $ 0.00777
-18.35%
$ -- $ 234
Sep 9, 2020 $ 0.00951
-9.68%
$ -- $ 177
Sep 8, 2020 $ 0.0105
-3.33%
$ -- $ 38
Sep 7, 2020 $ 0.0109
-1.80%
$ -- $ 40
Sep 6, 2020 $ 0.0111
+2.81%
$ -- $ 60
Sep 5, 2020 $ 0.0108
-3.02%
$ -- $ 26
Sep 4, 2020 $ 0.0111
-0.99%
$ -- $ 34