Stakinglab Historical Data

LABX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0773
-0.09%
$ -- $ 370
Feb 15, 2020 $ 0.0773
-7.11%
$ -- $ 270
Feb 14, 2020 $ 0.0832
-3.69%
$ -- $ 378
Feb 13, 2020 $ 0.0864
+3.50%
$ -- $ 788
Feb 12, 2020 $ 0.0835
-22.58%
$ -- $ 328
Feb 11, 2020 $ 0.108
+7.11%
$ -- $ 805
Feb 10, 2020 $ 0.101
-1.17%
$ -- $ 1,282
Feb 9, 2020 $ 0.102
+0.39%
$ -- $ 471
Feb 8, 2020 $ 0.102
-8.21%
$ -- $ 313
Feb 7, 2020 $ 0.111
+1.20%
$ -- $ 775
Feb 6, 2020 $ 0.109
+1.02%
$ -- $ 1,502
Feb 5, 2020 $ 0.108
+8.11%
$ -- $ 2,274
Feb 4, 2020 $ 0.1
+4.48%
$ -- $ 1,076
Feb 3, 2020 $ 0.0958
-2.76%
$ -- $ 1,282
Feb 2, 2020 $ 0.0986
-1.08%
$ -- $ 817
Feb 1, 2020 $ 0.0997
+2.02%
$ -- $ 748
Jan 31, 2020 $ 0.0977
-7.55%
$ -- $ 1,149
Jan 30, 2020 $ 0.106
-3.25%
$ -- $ 914
Jan 29, 2020 $ 0.109
-1.88%
$ -- $ 1,772
Jan 28, 2020 $ 0.111
+25.24%
$ -- $ 728
Jan 27, 2020 $ 0.0888
+19.20%
$ -- $ 793
Jan 26, 2020 $ 0.0745
-3.60%
$ -- $ 193
Jan 25, 2020 $ 0.0773
-6.17%
$ -- $ 840
Jan 24, 2020 $ 0.0824
+17.13%
$ -- $ 1,323
Jan 23, 2020 $ 0.0704
+1.53%
$ -- $ 439
Jan 22, 2020 $ 0.0693
-8.56%
$ -- $ 567
Jan 21, 2020 $ 0.0758
+3.03%
$ -- $ 885
Jan 20, 2020 $ 0.0736
-4.06%
$ -- $ 205
Jan 19, 2020 $ 0.0766
-5.94%
$ -- $ 366
Jan 18, 2020 $ 0.0815
+26.78%
$ -- $ 2,182
Jan 17, 2020 $ 0.0643
-2.77%
$ -- $ 202
Jan 16, 2020 $ 0.0661
+0.64%
$ -- $ 509
Jan 15, 2020 $ 0.0657
+2.77%
$ -- $ 342
Jan 14, 2020 $ 0.064
+8.51%
$ -- $ 291
Jan 13, 2020 $ 0.0589
-14.94%
$ -- $ 371
Jan 12, 2020 $ 0.0693
-9.51%
$ -- $ 112
Jan 11, 2020 $ 0.0766
+12.87%
$ -- $ 716
Jan 10, 2020 $ 0.0679
+15.23%
$ -- $ 1,385
Jan 9, 2020 $ 0.0589
+1.20%
$ -- $ 240
Jan 8, 2020 $ 0.0582
+18.25%
$ -- $ 384
Jan 7, 2020 $ 0.0492
-14.98%
$ -- $ 321
Jan 6, 2020 $ 0.0579
+13.61%
$ -- $ 674
Jan 5, 2020 $ 0.051
+0.38%
$ -- $ 864
Jan 4, 2020 $ 0.0508
+23.77%
$ -- $ 1,229
Jan 3, 2020 $ 0.041
-0.39%
$ -- $ 908
Jan 2, 2020 $ 0.0412
-18.42%
$ -- $ 553
Jan 1, 2020 $ 0.0505
-9.86%
$ -- $ 444
Dec 31, 2019 $ 0.056
-0.52%
$ -- $ 592
Dec 30, 2019 $ 0.0563
+24.48%
$ -- $ 770
Dec 29, 2019 $ 0.0452
-16.70%
$ -- $ 802